Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE techMARK Focus Index historical prices

   Watch this index

Historical chart

    4711 
    4523 
    4335 
 Aug 22, 2016 Aug 18, 2017 
Daily prices
-
Date Open High Low Close Volume
Aug 18, 2017 4,429.47 4,429.47 4,362.47 4,366.38 -
Aug 17, 2017 4,438.94 4,463.38 4,429.47 4,429.47 -
Aug 16, 2017 4,408.73 4,445.08 4,408.73 4,438.94 -
Aug 15, 2017 4,381.03 4,411.55 4,381.03 4,408.73 -
Aug 14, 2017 4,357.69 4,383.89 4,357.69 4,381.03 -
Aug 11, 2017 4,373.90 4,373.90 4,332.49 4,357.69 -
Aug 10, 2017 4,396.70 4,407.24 4,371.31 4,373.90 -
Aug 9, 2017 4,417.00 4,417.00 4,382.99 4,396.70 -
Aug 8, 2017 4,431.21 4,431.59 4,415.28 4,417.00 -
Aug 7, 2017 4,457.90 4,464.60 4,422.59 4,431.21 -
Aug 4, 2017 4,466.04 4,467.47 4,440.33 4,457.90 -
Aug 3, 2017 4,465.37 4,509.18 4,457.86 4,466.04 -
Aug 2, 2017 4,493.74 4,515.64 4,461.77 4,465.37 -
Aug 1, 2017 4,493.72 4,506.48 4,479.70 4,493.74 -
Jul 31, 2017 4,494.73 4,516.26 4,492.66 4,493.72 -
Jul 28, 2017 4,536.90 4,536.90 4,486.77 4,494.73 -
Jul 27, 2017 4,495.47 4,539.57 4,489.90 4,536.90 -
Jul 26, 2017 4,503.38 4,514.07 4,492.83 4,495.47 -
Jul 25, 2017 4,501.62 4,524.32 4,494.89 4,503.38 -
Jul 24, 2017 4,511.99 4,513.22 4,469.99 4,501.62 -
Jul 21, 2017 4,513.12 4,522.33 4,486.11 4,511.99 -
Jul 20, 2017 4,504.28 4,524.26 4,497.91 4,513.12 -
Jul 19, 2017 4,498.90 4,504.84 4,480.95 4,504.28 -
Jul 18, 2017 4,485.19 4,510.85 4,485.19 4,498.90 -
Jul 17, 2017 4,486.54 4,495.85 4,469.45 4,485.19 -
Jul 14, 2017 4,476.59 4,491.52 4,471.01 4,486.54 -
Jul 13, 2017 4,479.86 4,489.76 4,469.06 4,476.59 -
Jul 12, 2017 4,470.42 4,489.36 4,445.53 4,479.86 -
Jul 11, 2017 4,494.58 4,504.31 4,444.84 4,470.42 -
Jul 10, 2017 4,509.53 4,525.54 4,494.58 4,494.58 -