Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE techMARK Focus Index historical prices

   Watch this index

Historical chart

    4519 
    4395 
    4270 
 Aug 10, 2016 Dec 2, 2016 
Daily prices
-
Date Open High Low Close Volume
Dec 2, 2016 4,161.78 4,170.01 4,126.30 4,160.99 -
Dec 1, 2016 4,199.67 4,199.67 4,152.69 4,161.78 -
Nov 30, 2016 4,231.83 4,252.28 4,196.90 4,199.67 -
Nov 29, 2016 4,230.22 4,233.07 4,210.03 4,231.83 -
Nov 28, 2016 4,250.41 4,255.55 4,215.51 4,230.22 -
Nov 25, 2016 4,251.28 4,260.97 4,240.51 4,250.41 -
Nov 24, 2016 4,228.80 4,251.28 4,225.66 4,251.28 -
Nov 23, 2016 4,220.52 4,253.29 4,218.53 4,228.80 -
Nov 22, 2016 4,236.90 4,257.95 4,218.76 4,220.52 -
Nov 21, 2016 4,267.08 4,272.75 4,229.84 4,236.90 -
Nov 18, 2016 4,254.91 4,279.76 4,242.51 4,267.08 -
Nov 17, 2016 4,230.71 4,262.19 4,220.90 4,254.91 -
Nov 16, 2016 4,241.03 4,243.96 4,222.88 4,230.71 -
Nov 15, 2016 4,236.04 4,280.43 4,236.04 4,241.03 -
Nov 14, 2016 4,242.46 4,287.77 4,234.86 4,236.04 -
Nov 11, 2016 4,304.10 4,322.84 4,228.67 4,242.46 -
Nov 10, 2016 4,274.12 4,386.47 4,274.12 4,304.10 -
Nov 9, 2016 4,175.52 4,285.92 4,129.88 4,274.12 -
Nov 8, 2016 4,187.14 4,197.58 4,166.88 4,175.52 -
Nov 7, 2016 4,146.13 4,187.14 4,146.13 4,187.14 -
Nov 4, 2016 4,179.89 4,179.89 4,129.84 4,146.13 -
Nov 3, 2016 4,166.02 4,216.19 4,166.02 4,179.89 -
Nov 2, 2016 4,188.81 4,188.81 4,166.02 4,166.02 -
Nov 1, 2016 4,227.06 4,233.62 4,187.50 4,188.81 -
Oct 31, 2016 4,266.08 4,266.08 4,216.16 4,227.06 -
Oct 28, 2016 4,273.17 4,277.88 4,231.38 4,266.08 -
Oct 27, 2016 4,266.22 4,298.87 4,253.12 4,273.17 -
Oct 26, 2016 4,295.89 4,298.51 4,251.25 4,266.22 -
Oct 25, 2016 4,308.23 4,323.92 4,295.73 4,295.89 -
Oct 24, 2016 4,366.53 4,376.00 4,307.95 4,308.23 -