Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE techMARK Focus Index historical prices

   Watch this index

Historical chart

    3898 
    3602 
    3307 
 Mar 31, 2014 Mar 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 3,787.07 3,807.89 3,777.21 3,781.70 -
Mar 26, 2015 3,842.21 3,842.21 3,767.72 3,787.07 -
Mar 25, 2015 3,878.28 3,897.67 3,841.09 3,842.21 -
Mar 24, 2015 3,875.87 3,893.10 3,863.47 3,878.28 -
Mar 23, 2015 3,897.56 3,902.66 3,867.27 3,875.87 -
Mar 20, 2015 3,895.10 3,910.80 3,888.28 3,897.56 -
Mar 19, 2015 3,893.08 3,904.25 3,881.62 3,895.10 -
Mar 18, 2015 3,868.70 3,894.38 3,867.42 3,893.08 -
Mar 17, 2015 3,880.20 3,887.16 3,845.67 3,868.70 -
Mar 16, 2015 3,851.72 3,883.61 3,851.72 3,880.20 -
Mar 13, 2015 3,826.90 3,855.68 3,826.90 3,851.72 -
Mar 12, 2015 3,805.60 3,835.01 3,805.60 3,826.86 -
Mar 11, 2015 3,758.62 3,807.43 3,758.62 3,805.60 -
Mar 10, 2015 3,796.18 3,814.28 3,758.58 3,758.58 -
Mar 9, 2015 3,815.40 3,815.40 3,784.92 3,796.35 -
Mar 6, 2015 3,821.88 3,836.75 3,812.89 3,815.40 -
Mar 5, 2015 3,784.98 3,822.87 3,782.12 3,821.88 -
Mar 4, 2015 3,758.11 3,785.11 3,748.42 3,785.11 -
Mar 3, 2015 3,783.64 3,809.50 3,758.11 3,758.11 -
Mar 2, 2015 3,795.68 3,809.73 3,778.40 3,783.79 -
Feb 27, 2015 3,803.49 3,808.59 3,791.35 3,795.68 -
Feb 26, 2015 3,785.63 3,804.21 3,781.47 3,803.49 -
Feb 25, 2015 3,774.27 3,785.63 3,764.83 3,785.63 -
Feb 24, 2015 3,779.15 3,787.76 3,758.72 3,774.27 -
Feb 23, 2015 3,751.58 3,779.15 3,751.58 3,779.15 -
Feb 20, 2015 3,753.77 3,756.28 3,741.50 3,751.58 -
Feb 19, 2015 3,741.74 3,756.61 3,728.33 3,753.73 -
Feb 18, 2015 3,716.28 3,741.74 3,716.28 3,741.74 -
Feb 17, 2015 3,702.71 3,716.28 3,690.55 3,716.28 -
Feb 16, 2015 3,713.30 3,716.16 3,693.11 3,702.62 -