Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE techMARK Focus Index historical prices

   Watch this index

Historical chart

    4416 
    4386 
    4355 
 Aug 10, 2016 Aug 26, 2016 
Daily prices
-
Date Open High Low Close Volume
Aug 26, 2016 4,324.62 4,341.16 4,308.73 4,334.35 -
Aug 25, 2016 4,363.72 4,363.72 4,307.82 4,324.62 -
Aug 24, 2016 4,374.70 4,384.18 4,358.37 4,363.72 -
Aug 23, 2016 4,378.34 4,396.44 4,374.70 4,374.70 -
Aug 22, 2016 4,385.19 4,396.06 4,365.13 4,378.34 -
Aug 19, 2016 4,370.60 4,385.66 4,364.25 4,385.19 -
Aug 18, 2016 4,356.07 4,381.51 4,356.07 4,370.60 -
Aug 17, 2016 4,371.28 4,396.97 4,354.36 4,356.07 -
Aug 16, 2016 4,416.42 4,416.42 4,371.28 4,371.28 -
Aug 15, 2016 4,396.61 4,423.84 4,380.07 4,416.42 -
Aug 12, 2016 4,379.96 4,399.30 4,369.74 4,396.61 -
Aug 11, 2016 4,352.45 4,379.96 4,341.02 4,379.96 -
Aug 10, 2016 4,370.75 4,370.75 4,338.42 4,352.45 -