Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE techMARK Focus Index historical prices

   Watch this index

Historical chart

    4302 
    4020 
    3739 
 Jul 27, 2015 Jul 22, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 4,287.78 4,290.91 4,258.86 4,274.89 -
Jul 21, 2016 4,301.74 4,303.00 4,281.25 4,287.78 -
Jul 20, 2016 4,270.47 4,313.85 4,270.47 4,301.74 -
Jul 19, 2016 4,235.19 4,270.47 4,221.07 4,270.47 -
Jul 18, 2016 4,058.79 4,265.16 4,058.79 4,235.19 -
Jul 15, 2016 4,059.48 4,063.57 4,034.74 4,058.79 -
Jul 14, 2016 4,067.24 4,092.39 4,053.10 4,059.48 -
Jul 13, 2016 4,055.64 4,088.65 4,051.83 4,067.24 -
Jul 12, 2016 4,072.59 4,099.05 4,047.87 4,055.64 -
Jul 11, 2016 3,992.19 4,080.24 3,992.19 4,072.59 -
Jul 8, 2016 3,937.77 3,997.23 3,931.68 3,992.19 -
Jul 7, 2016 3,896.54 3,954.64 3,896.54 3,937.77 -
Jul 6, 2016 3,898.50 3,916.84 3,872.39 3,896.54 -
Jul 5, 2016 3,910.22 3,920.51 3,874.51 3,898.50 -
Jul 4, 2016 3,947.30 3,978.11 3,904.66 3,910.22 -
Jul 1, 2016 3,912.62 3,947.30 3,880.73 3,947.30 -
Jun 30, 2016 3,817.73 3,912.62 3,806.46 3,912.62 -
Jun 29, 2016 3,703.49 3,817.73 3,703.49 3,817.73 -
Jun 28, 2016 3,594.98 3,711.00 3,594.98 3,703.49 -
Jun 27, 2016 3,750.40 3,750.40 3,583.66 3,594.98 -
Jun 24, 2016 3,830.10 3,830.10 3,557.35 3,750.40 -
Jun 23, 2016 3,792.79 3,867.29 3,792.79 3,830.10 -
Jun 22, 2016 3,761.26 3,805.30 3,743.33 3,792.79 -
Jun 21, 2016 3,773.02 3,773.02 3,741.25 3,761.26 -
Jun 20, 2016 3,659.09 3,785.40 3,659.09 3,773.02 -
Jun 17, 2016 3,626.41 3,673.77 3,626.41 3,659.09 -
Jun 16, 2016 3,670.96 3,670.96 3,618.15 3,626.41 -
Jun 15, 2016 3,676.52 3,703.22 3,670.22 3,670.96 -
Jun 14, 2016 3,718.49 3,718.49 3,671.11 3,676.52 -
Jun 13, 2016 3,757.10 3,757.10 3,715.34 3,718.49 -