Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE techMARK Focus Index historical prices

   Watch this index

Historical chart

    4081 
    3728 
    3374 
 Jul 7, 2014 Jul 3, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 3, 2015 3,823.43 3,831.81 3,804.63 3,805.76 -
Jul 2, 2015 3,830.38 3,831.21 3,816.25 3,823.43 -
Jul 1, 2015 3,780.47 3,848.97 3,780.47 3,830.38 -
Jun 30, 2015 3,804.87 3,804.87 3,773.87 3,780.47 -
Jun 29, 2015 3,877.07 3,877.07 3,781.49 3,804.87 -
Jun 26, 2015 3,923.83 3,923.83 3,876.67 3,877.07 -
Jun 25, 2015 3,916.44 3,934.92 3,894.55 3,923.83 -
Jun 24, 2015 3,938.10 3,949.99 3,916.44 3,916.44 -
Jun 23, 2015 3,918.95 3,952.67 3,918.95 3,938.10 -
Jun 22, 2015 3,877.27 3,925.07 3,877.27 3,918.95 -
Jun 19, 2015 3,862.04 3,901.85 3,862.04 3,877.27 -
Jun 18, 2015 3,863.60 3,863.60 3,812.53 3,862.04 -
Jun 17, 2015 3,876.49 3,896.34 3,856.22 3,863.60 -
Jun 16, 2015 3,880.02 3,881.61 3,848.14 3,876.49 -
Jun 15, 2015 3,925.20 3,925.20 3,880.02 3,880.02 -
Jun 12, 2015 3,952.86 3,952.86 3,920.68 3,925.20 -
Jun 11, 2015 3,939.55 3,965.74 3,939.55 3,952.86 -
Jun 10, 2015 3,922.94 3,941.01 3,900.70 3,939.55 -
Jun 9, 2015 3,945.76 3,947.94 3,914.28 3,922.94 -
Jun 8, 2015 3,977.88 3,977.88 3,945.76 3,945.76 -
Jun 5, 2015 4,020.79 4,020.79 3,968.08 3,977.90 -
Jun 4, 2015 4,052.35 4,052.35 4,006.63 4,020.79 -
Jun 3, 2015 4,051.25 4,077.07 4,051.25 4,052.35 -
Jun 2, 2015 4,068.80 4,087.90 4,045.89 4,051.25 -
Jun 1, 2015 4,048.32 4,080.61 4,048.32 4,068.80 -
May 29, 2015 4,081.42 4,088.77 4,045.83 4,048.32 -
May 28, 2015 4,071.87 4,083.87 4,064.87 4,081.42 -
May 27, 2015 4,020.98 4,077.51 4,020.98 4,071.87 -
May 26, 2015 4,026.73 4,037.71 4,012.93 4,020.98 -
May 22, 2015 4,026.25 4,037.84 4,009.43 4,026.73 -