Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE techMARK Focus Index historical prices

   Watch this index

Historical chart

    4519 
    4395 
    4270 
 Aug 10, 2016 Jan 20, 2017 
Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 4,301.74 4,307.89 4,282.90 4,287.43 -
Jan 19, 2017 4,313.26 4,327.95 4,294.26 4,301.74 -
Jan 18, 2017 4,315.58 4,322.37 4,299.70 4,313.26 -
Jan 17, 2017 4,361.46 4,361.46 4,311.02 4,315.58 -
Jan 16, 2017 4,362.07 4,378.01 4,347.18 4,361.46 -
Jan 13, 2017 4,333.64 4,362.07 4,333.64 4,362.07 -
Jan 12, 2017 4,370.03 4,370.03 4,316.46 4,333.64 -
Jan 11, 2017 4,401.30 4,411.11 4,366.91 4,370.03 -
Jan 10, 2017 4,398.50 4,415.68 4,396.86 4,401.30 -
Jan 9, 2017 4,374.14 4,399.33 4,373.46 4,398.50 -
Jan 6, 2017 4,376.56 4,381.42 4,356.98 4,374.14 -
Jan 5, 2017 4,333.69 4,388.07 4,333.69 4,376.56 -
Jan 4, 2017 4,339.28 4,340.72 4,319.39 4,333.69 -
Jan 3, 2017 4,344.19 4,378.69 4,331.51 4,339.28 -
Dec 30, 2016 4,333.70 4,344.19 4,314.73 4,344.19 -
Dec 29, 2016 4,349.14 4,349.14 4,320.99 4,333.70 -
Dec 28, 2016 4,308.95 4,353.46 4,308.57 4,349.14 -
Dec 23, 2016 4,303.98 4,320.57 4,299.47 4,308.95 -
Dec 22, 2016 4,281.62 4,304.56 4,269.13 4,303.98 -
Dec 21, 2016 4,286.59 4,306.79 4,273.24 4,281.62 -
Dec 20, 2016 4,295.65 4,301.85 4,279.26 4,286.59 -
Dec 19, 2016 4,291.70 4,301.09 4,277.61 4,295.65 -
Dec 16, 2016 4,274.84 4,302.75 4,273.28 4,291.70 -
Dec 15, 2016 4,247.50 4,279.82 4,236.55 4,274.84 -
Dec 14, 2016 4,238.28 4,257.06 4,223.77 4,247.50 -
Dec 13, 2016 4,201.70 4,242.34 4,179.93 4,238.28 -
Dec 12, 2016 4,214.53 4,237.40 4,197.65 4,201.70 -
Dec 9, 2016 4,181.40 4,222.90 4,181.40 4,214.53 -
Dec 8, 2016 4,181.17 4,196.33 4,168.57 4,181.40 -
Dec 7, 2016 4,177.91 4,197.40 4,167.22 4,181.17 -