Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE techMARK Focus Index historical prices

   Watch this index

Historical chart

    4519 
    4395 
    4270 
 Aug 10, 2016 Feb 21, 2017 
Daily prices
-
Date Open High Low Close Volume
Feb 21, 2017 4,345.18 4,366.32 4,340.32 4,341.97 -
Feb 20, 2017 4,338.66 4,355.49 4,335.73 4,345.18 -
Feb 17, 2017 4,326.77 4,352.24 4,325.62 4,338.66 -
Feb 16, 2017 4,351.41 4,355.37 4,310.40 4,326.77 -
Feb 15, 2017 4,344.00 4,363.23 4,336.91 4,351.41 -
Feb 14, 2017 4,354.91 4,357.69 4,342.16 4,344.00 -
Feb 13, 2017 4,345.01 4,363.13 4,342.10 4,354.91 -
Feb 10, 2017 4,326.60 4,350.34 4,326.60 4,345.01 -
Feb 9, 2017 4,320.80 4,327.79 4,297.42 4,326.60 -
Feb 8, 2017 4,325.52 4,337.32 4,311.86 4,320.80 -
Feb 7, 2017 4,282.27 4,334.56 4,282.27 4,325.52 -
Feb 6, 2017 4,279.33 4,289.66 4,266.88 4,282.27 -
Feb 3, 2017 4,247.88 4,286.63 4,247.88 4,279.33 -
Feb 2, 2017 4,236.51 4,254.65 4,223.19 4,247.88 -
Feb 1, 2017 4,204.55 4,240.34 4,204.55 4,236.51 -
Jan 31, 2017 4,200.50 4,221.52 4,200.50 4,204.55 -
Jan 30, 2017 4,217.54 4,217.54 4,185.81 4,200.50 -
Jan 27, 2017 4,203.33 4,223.51 4,194.52 4,217.54 -
Jan 26, 2017 4,223.59 4,232.50 4,199.76 4,203.33 -
Jan 25, 2017 4,224.21 4,250.52 4,219.57 4,223.59 -
Jan 24, 2017 4,246.38 4,250.62 4,220.26 4,224.21 -
Jan 23, 2017 4,287.43 4,287.43 4,240.42 4,246.38 -
Jan 20, 2017 4,301.74 4,307.89 4,282.90 4,287.43 -
Jan 19, 2017 4,313.26 4,327.95 4,294.26 4,301.74 -
Jan 18, 2017 4,315.58 4,322.37 4,299.70 4,313.26 -
Jan 17, 2017 4,361.46 4,361.46 4,311.02 4,315.58 -
Jan 16, 2017 4,362.07 4,378.01 4,347.18 4,361.46 -
Jan 13, 2017 4,333.64 4,362.07 4,333.64 4,362.07 -
Jan 12, 2017 4,370.03 4,370.03 4,316.46 4,333.64 -
Jan 11, 2017 4,401.30 4,411.11 4,366.91 4,370.03 -