Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE techMARK Focus Index historical prices

   Watch this index

Historical chart

    4053 
    3855 
    3656 
 Jun 30, 2015 Jun 27, 2016 
Daily prices
-
Date Open High Low Close Volume
Jun 27, 2016 3,750.40 3,750.40 3,583.66 3,594.98 -
Jun 24, 2016 3,830.10 3,830.10 3,557.35 3,750.40 -
Jun 23, 2016 3,792.79 3,867.29 3,792.79 3,830.10 -
Jun 22, 2016 3,761.26 3,805.30 3,743.33 3,792.79 -
Jun 21, 2016 3,773.02 3,773.02 3,741.25 3,761.26 -
Jun 20, 2016 3,659.09 3,785.40 3,659.09 3,773.02 -
Jun 17, 2016 3,626.41 3,673.77 3,626.41 3,659.09 -
Jun 16, 2016 3,670.96 3,670.96 3,618.15 3,626.41 -
Jun 15, 2016 3,676.52 3,703.22 3,670.22 3,670.96 -
Jun 14, 2016 3,718.49 3,718.49 3,671.11 3,676.52 -
Jun 13, 2016 3,757.10 3,757.10 3,715.34 3,718.49 -
Jun 10, 2016 3,821.88 3,821.88 3,742.04 3,757.10 -
Jun 9, 2016 3,844.93 3,844.93 3,819.06 3,821.88 -
Jun 8, 2016 3,856.52 3,856.52 3,835.32 3,844.93 -
Jun 7, 2016 3,852.58 3,873.84 3,849.51 3,856.52 -
Jun 6, 2016 3,843.55 3,865.05 3,842.66 3,852.58 -
Jun 3, 2016 3,843.00 3,876.05 3,821.93 3,843.55 -
Jun 2, 2016 3,820.09 3,843.00 3,799.62 3,843.00 -
Jun 1, 2016 3,812.22 3,828.40 3,801.95 3,820.09 -
May 31, 2016 3,810.78 3,826.29 3,807.76 3,812.22 -
May 27, 2016 3,813.82 3,815.19 3,804.44 3,810.78 -
May 26, 2016 3,814.14 3,824.70 3,804.18 3,813.82 -
May 25, 2016 3,793.38 3,819.51 3,793.38 3,814.14 -
May 24, 2016 3,780.79 3,799.93 3,765.19 3,793.38 -
May 23, 2016 3,752.88 3,789.66 3,752.88 3,780.79 -
May 20, 2016 3,711.03 3,757.08 3,711.03 3,752.88 -
May 19, 2016 3,745.09 3,745.09 3,708.31 3,711.03 -
May 18, 2016 3,748.58 3,748.58 3,714.76 3,745.09 -
May 17, 2016 3,730.62 3,764.48 3,730.62 3,748.58 -
May 16, 2016 3,728.17 3,730.62 3,705.91 3,730.62 -