Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE techMARK Focus Index historical prices

   Watch this index

Historical chart

    3334 
    3100 
    2866 
 Apr 22, 2013 Apr 17, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 3,027.62 3,069.99 3,027.62 3,069.99 -
Apr 16, 2014 3,011.04 3,036.02 3,011.04 3,027.62 -
Apr 15, 2014 3,030.00 3,042.56 3,009.58 3,011.01 -
Apr 14, 2014 3,066.77 3,066.77 3,000.30 3,030.04 -
Apr 11, 2014 3,131.94 3,131.94 3,046.70 3,066.76 -
Apr 10, 2014 3,146.63 3,176.23 3,131.94 3,131.94 -
Apr 9, 2014 3,107.12 3,152.77 3,107.12 3,146.76 -
Apr 8, 2014 3,139.42 3,147.79 3,087.27 3,107.12 -
Apr 7, 2014 3,187.58 3,187.58 3,139.20 3,139.42 -
Apr 4, 2014 3,191.61 3,204.76 3,185.52 3,187.58 -
Apr 3, 2014 3,204.83 3,212.66 3,185.78 3,191.63 -
Apr 2, 2014 3,211.26 3,223.61 3,204.83 3,204.83 -
Apr 1, 2014 3,180.49 3,214.26 3,180.49 3,211.26 -
Mar 31, 2014 3,167.16 3,188.22 3,167.16 3,180.53 -
Mar 28, 2014 3,169.20 3,190.73 3,159.43 3,167.77 -
Mar 27, 2014 3,191.75 3,191.75 3,166.02 3,169.20 -
Mar 26, 2014 3,176.82 3,209.19 3,176.82 3,191.75 -
Mar 25, 2014 3,153.74 3,182.76 3,153.74 3,176.82 -
Mar 24, 2014 3,194.89 3,194.89 3,152.12 3,153.74 -
Mar 21, 2014 3,203.49 3,216.33 3,194.91 3,194.91 -
Mar 20, 2014 3,217.67 3,217.67 3,181.11 3,203.51 -
Mar 19, 2014 3,198.24 3,224.83 3,198.24 3,217.67 -
Mar 18, 2014 3,186.79 3,198.24 3,170.45 3,198.24 -
Mar 17, 2014 3,152.65 3,189.84 3,152.65 3,186.79 -
Mar 14, 2014 3,170.50 3,170.50 3,135.61 3,152.65 -
Mar 13, 2014 3,207.31 3,213.24 3,170.50 3,170.50 -
Mar 12, 2014 3,260.38 3,260.38 3,206.94 3,207.31 -
Mar 11, 2014 3,250.15 3,266.83 3,240.38 3,260.38 -
Mar 10, 2014 3,267.43 3,287.68 3,240.53 3,250.15 -
Mar 7, 2014 3,294.88 3,296.51 3,266.96 3,267.43 -