Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE techMARK Focus Index historical prices

   Watch this index

Historical chart

    4081 
    3873 
    3665 
 May 7, 2015 May 3, 2016 
Daily prices
-
Date Open High Low Close Volume
May 3, 2016 3,741.74 3,752.77 3,724.62 3,745.18 -
Apr 29, 2016 3,785.24 3,789.88 3,741.74 3,741.74 -
Apr 28, 2016 3,785.91 3,787.13 3,740.91 3,785.24 -
Apr 27, 2016 3,765.25 3,794.16 3,754.67 3,785.91 -
Apr 26, 2016 3,803.22 3,810.13 3,761.30 3,765.25 -
Apr 25, 2016 3,797.15 3,812.81 3,790.25 3,803.22 -
Apr 22, 2016 3,837.29 3,837.29 3,796.02 3,797.15 -
Apr 21, 2016 3,850.36 3,850.36 3,805.26 3,837.29 -
Apr 20, 2016 3,891.33 3,891.33 3,846.35 3,850.36 -
Apr 19, 2016 3,861.92 3,899.88 3,861.92 3,891.33 -
Apr 18, 2016 3,881.94 3,881.94 3,849.07 3,861.92 -
Apr 15, 2016 3,900.97 3,900.97 3,874.49 3,881.94 -
Apr 14, 2016 3,902.70 3,911.23 3,897.22 3,900.97 -
Apr 13, 2016 3,863.31 3,902.70 3,863.31 3,902.70 -
Apr 12, 2016 3,863.87 3,866.06 3,836.66 3,863.31 -
Apr 11, 2016 3,885.01 3,885.32 3,863.53 3,863.87 -
Apr 8, 2016 3,858.11 3,890.98 3,858.11 3,885.01 -
Apr 7, 2016 3,867.65 3,891.19 3,851.19 3,858.11 -
Apr 6, 2016 3,831.79 3,869.63 3,831.79 3,867.65 -
Apr 5, 2016 3,879.82 3,879.82 3,826.71 3,831.79 -
Apr 4, 2016 3,873.30 3,890.73 3,865.84 3,879.82 -
Apr 1, 2016 3,872.80 3,873.30 3,840.72 3,873.30 -
Mar 31, 2016 3,878.72 3,884.31 3,864.62 3,872.80 -
Mar 30, 2016 3,832.47 3,888.61 3,832.47 3,878.72 -
Mar 29, 2016 3,807.89 3,832.47 3,799.85 3,832.47 -
Mar 24, 2016 3,848.27 3,848.27 3,807.89 3,807.89 -
Mar 23, 2016 3,844.00 3,861.88 3,829.33 3,848.27 -
Mar 22, 2016 3,800.90 3,844.00 3,774.65 3,844.00 -
Mar 21, 2016 3,790.99 3,821.83 3,787.72 3,800.90 -
Mar 18, 2016 3,783.38 3,810.12 3,780.97 3,790.99 -