Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE techMARK Focus Index historical prices

   Watch this index

Historical chart

    4081 
    3873 
    3665 
 May 27, 2015 May 24, 2016 
Daily prices
-
Date Open High Low Close Volume
May 24, 2016 3,780.79 3,799.93 3,765.19 3,793.38 -
May 23, 2016 3,752.88 3,789.66 3,752.88 3,780.79 -
May 20, 2016 3,711.03 3,757.08 3,711.03 3,752.88 -
May 19, 2016 3,745.09 3,745.09 3,708.31 3,711.03 -
May 18, 2016 3,748.58 3,748.58 3,714.76 3,745.09 -
May 17, 2016 3,730.62 3,764.48 3,730.62 3,748.58 -
May 16, 2016 3,728.17 3,730.62 3,705.91 3,730.62 -
May 13, 2016 3,720.94 3,728.17 3,696.18 3,728.17 -
May 12, 2016 3,767.57 3,777.91 3,713.27 3,720.94 -
May 11, 2016 3,751.06 3,772.55 3,748.77 3,767.57 -
May 10, 2016 3,751.28 3,773.09 3,736.10 3,751.06 -
May 9, 2016 3,714.96 3,761.41 3,714.96 3,751.28 -
May 6, 2016 3,718.02 3,734.33 3,704.19 3,714.96 -
May 5, 2016 3,738.83 3,743.63 3,705.72 3,718.02 -
May 4, 2016 3,745.18 3,753.51 3,726.45 3,738.83 -
May 3, 2016 3,741.74 3,752.77 3,724.62 3,745.18 -
Apr 29, 2016 3,785.24 3,789.88 3,741.74 3,741.74 -
Apr 28, 2016 3,785.91 3,787.13 3,740.91 3,785.24 -
Apr 27, 2016 3,765.25 3,794.16 3,754.67 3,785.91 -
Apr 26, 2016 3,803.22 3,810.13 3,761.30 3,765.25 -
Apr 25, 2016 3,797.15 3,812.81 3,790.25 3,803.22 -
Apr 22, 2016 3,837.29 3,837.29 3,796.02 3,797.15 -
Apr 21, 2016 3,850.36 3,850.36 3,805.26 3,837.29 -
Apr 20, 2016 3,891.33 3,891.33 3,846.35 3,850.36 -
Apr 19, 2016 3,861.92 3,899.88 3,861.92 3,891.33 -
Apr 18, 2016 3,881.94 3,881.94 3,849.07 3,861.92 -
Apr 15, 2016 3,900.97 3,900.97 3,874.49 3,881.94 -
Apr 14, 2016 3,902.70 3,911.23 3,897.22 3,900.97 -
Apr 13, 2016 3,863.31 3,902.70 3,863.31 3,902.70 -
Apr 12, 2016 3,863.87 3,866.06 3,836.66 3,863.31 -