Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE techMARK Focus Index historical prices

   Watch this index

Historical chart

    3822 
    3552 
    3281 
 Mar 7, 2014 Mar 5, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 3,784.98 3,822.87 3,782.12 3,821.88 -
Mar 4, 2015 3,758.11 3,785.11 3,748.42 3,785.11 -
Mar 3, 2015 3,783.64 3,809.50 3,758.11 3,758.11 -
Mar 2, 2015 3,795.68 3,809.73 3,778.40 3,783.79 -
Feb 27, 2015 3,803.49 3,808.59 3,791.35 3,795.68 -
Feb 26, 2015 3,785.63 3,804.21 3,781.47 3,803.49 -
Feb 25, 2015 3,774.27 3,785.63 3,764.83 3,785.63 -
Feb 24, 2015 3,779.15 3,787.76 3,758.72 3,774.27 -
Feb 23, 2015 3,751.58 3,779.15 3,751.58 3,779.15 -
Feb 20, 2015 3,753.77 3,756.28 3,741.50 3,751.58 -
Feb 19, 2015 3,741.74 3,756.61 3,728.33 3,753.73 -
Feb 18, 2015 3,716.28 3,741.74 3,716.28 3,741.74 -
Feb 17, 2015 3,702.71 3,716.28 3,690.55 3,716.28 -
Feb 16, 2015 3,713.30 3,716.16 3,693.11 3,702.62 -
Feb 13, 2015 3,715.94 3,725.57 3,708.34 3,713.30 -
Feb 12, 2015 3,687.98 3,726.02 3,674.36 3,715.94 -
Feb 11, 2015 3,668.09 3,698.71 3,668.09 3,687.98 -
Feb 10, 2015 3,636.28 3,668.09 3,630.69 3,668.09 -
Feb 9, 2015 3,672.75 3,672.75 3,622.49 3,636.28 -
Feb 6, 2015 3,671.39 3,673.46 3,646.85 3,672.71 -
Feb 5, 2015 3,654.58 3,671.39 3,642.81 3,671.39 -
Feb 4, 2015 3,629.08 3,654.71 3,628.97 3,654.71 -
Feb 3, 2015 3,600.62 3,640.88 3,600.62 3,629.08 -
Feb 2, 2015 3,601.08 3,620.98 3,584.51 3,600.45 -
Jan 30, 2015 3,627.15 3,640.23 3,601.08 3,601.08 -
Jan 29, 2015 3,630.87 3,637.80 3,611.89 3,627.27 -
Jan 28, 2015 3,604.10 3,636.46 3,604.10 3,631.29 -
Jan 27, 2015 3,630.43 3,639.71 3,595.07 3,604.33 -
Jan 26, 2015 3,636.57 3,646.92 3,623.09 3,630.26 -
Jan 23, 2015 3,618.30 3,636.57 3,618.30 3,636.57 -