Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE techMARK Focus Index historical prices

   Watch this index

Historical chart

    4081 
    3873 
    3665 
 Feb 16, 2015 Feb 12, 2016 
Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 3,456.92 3,525.00 3,456.92 3,521.65 -
Feb 11, 2016 3,550.94 3,550.94 3,456.01 3,456.92 -
Feb 10, 2016 3,538.73 3,587.81 3,520.24 3,550.94 -
Feb 9, 2016 3,537.89 3,568.02 3,501.20 3,538.73 -
Feb 8, 2016 3,675.90 3,675.90 3,536.29 3,537.89 -
Feb 5, 2016 3,694.84 3,730.80 3,675.90 3,675.90 -
Feb 4, 2016 3,701.80 3,738.47 3,668.25 3,694.84 -
Feb 3, 2016 3,772.93 3,782.93 3,685.31 3,701.80 -
Feb 2, 2016 3,813.57 3,813.57 3,756.01 3,772.93 -
Feb 1, 2016 3,819.17 3,842.27 3,791.33 3,813.57 -
Jan 29, 2016 3,755.55 3,819.17 3,755.55 3,819.17 -
Jan 28, 2016 3,812.07 3,812.07 3,740.85 3,755.55 -
Jan 27, 2016 3,789.19 3,812.07 3,773.32 3,812.07 -
Jan 26, 2016 3,787.85 3,796.39 3,737.69 3,789.19 -
Jan 25, 2016 3,749.72 3,787.85 3,746.11 3,787.85 -
Jan 22, 2016 3,669.93 3,757.00 3,669.93 3,749.72 -
Jan 21, 2016 3,650.07 3,682.38 3,638.26 3,669.93 -
Jan 20, 2016 3,752.82 3,752.82 3,635.77 3,650.07 -
Jan 19, 2016 3,730.34 3,774.59 3,730.34 3,752.82 -
Jan 18, 2016 3,751.06 3,773.25 3,728.19 3,730.34 -
Jan 15, 2016 3,804.60 3,829.88 3,728.43 3,751.06 -
Jan 14, 2016 3,874.93 3,874.93 3,772.71 3,804.60 -
Jan 13, 2016 3,866.17 3,904.83 3,866.17 3,874.93 -
Jan 12, 2016 3,841.54 3,887.48 3,841.54 3,866.17 -
Jan 11, 2016 3,880.79 3,912.29 3,841.54 3,841.54 -
Jan 8, 2016 3,886.61 3,924.41 3,880.79 3,880.79 -
Jan 7, 2016 3,941.54 3,941.54 3,848.05 3,886.61 -
Jan 6, 2016 3,955.03 3,955.03 3,909.40 3,941.54 -
Jan 5, 2016 3,945.43 3,965.13 3,931.15 3,955.03 -
Jan 4, 2016 4,027.41 4,027.41 3,932.45 3,945.43 -