Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE techMARK Focus Index historical prices

   Watch this index

Historical chart

    4711 
    4523 
    4335 
 Aug 10, 2016 Jun 27, 2017 
Daily prices
-
Date Open High Low Close Volume
Jun 27, 2017 4,653.31 4,653.31 4,610.11 4,614.84 -
Jun 26, 2017 4,665.88 4,678.88 4,653.31 4,653.31 -
Jun 23, 2017 4,676.62 4,676.62 4,655.11 4,665.88 -
Jun 22, 2017 4,654.80 4,678.27 4,654.80 4,676.62 -
Jun 21, 2017 4,652.54 4,668.51 4,645.64 4,654.80 -
Jun 20, 2017 4,640.46 4,672.42 4,637.84 4,652.54 -
Jun 19, 2017 4,627.79 4,655.49 4,624.76 4,640.46 -
Jun 16, 2017 4,547.73 4,627.79 4,547.73 4,627.79 -
Jun 15, 2017 4,619.20 4,619.20 4,525.65 4,547.73 -
Jun 14, 2017 4,592.81 4,630.97 4,592.81 4,619.20 -
Jun 13, 2017 4,571.56 4,600.65 4,564.41 4,592.81 -
Jun 12, 2017 4,626.01 4,626.01 4,556.00 4,571.56 -
Jun 9, 2017 4,596.17 4,626.16 4,585.05 4,626.01 -
Jun 8, 2017 4,622.14 4,637.47 4,591.15 4,596.17 -
Jun 7, 2017 4,657.17 4,662.58 4,619.27 4,622.14 -
Jun 6, 2017 4,685.34 4,685.34 4,638.65 4,657.17 -
Jun 5, 2017 4,711.40 4,720.06 4,679.71 4,685.34 -
Jun 2, 2017 4,696.22 4,718.82 4,696.22 4,711.40 -
Jun 1, 2017 4,641.46 4,696.22 4,641.46 4,696.22 -
May 31, 2017 4,653.18 4,666.89 4,640.87 4,641.46 -
May 30, 2017 4,673.33 4,673.33 4,647.59 4,653.18 -
May 26, 2017 4,647.66 4,676.22 4,645.02 4,673.33 -
May 25, 2017 4,644.03 4,656.93 4,632.43 4,647.66 -
May 24, 2017 4,618.48 4,649.66 4,618.48 4,644.03 -
May 23, 2017 4,641.27 4,656.63 4,618.45 4,618.48 -
May 22, 2017 4,630.77 4,656.73 4,630.77 4,641.27 -
May 19, 2017 4,584.48 4,636.48 4,584.48 4,630.77 -
May 18, 2017 4,623.44 4,631.31 4,563.22 4,584.48 -
May 17, 2017 4,649.58 4,658.76 4,612.47 4,623.44 -
May 16, 2017 4,638.06 4,656.55 4,616.77 4,649.58 -