Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE techMARK Focus Index historical prices

   Watch this index

Historical chart

    4081 
    3728 
    3374 
 Sep 1, 2014 Aug 28, 2015 
Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 3,742.58 3,800.73 3,725.57 3,800.73 -
Aug 27, 2015 3,637.55 3,746.93 3,637.55 3,742.58 -
Aug 26, 2015 3,650.94 3,696.25 3,605.89 3,637.55 -
Aug 25, 2015 3,554.42 3,659.74 3,554.42 3,650.94 -
Aug 24, 2015 3,672.96 3,672.96 3,485.39 3,554.42 -
Aug 21, 2015 3,765.86 3,765.86 3,672.96 3,672.96 -
Aug 20, 2015 3,796.85 3,796.85 3,762.13 3,765.86 -
Aug 19, 2015 3,855.90 3,855.90 3,796.85 3,796.85 -
Aug 18, 2015 3,845.44 3,863.01 3,845.44 3,855.90 -
Aug 17, 2015 3,843.31 3,858.79 3,821.88 3,845.44 -
Aug 14, 2015 3,843.16 3,874.74 3,842.40 3,843.31 -
Aug 13, 2015 3,815.94 3,859.67 3,815.94 3,843.16 -
Aug 12, 2015 3,875.47 3,875.47 3,801.61 3,815.94 -
Aug 11, 2015 3,886.97 3,887.20 3,875.47 3,875.47 -
Aug 10, 2015 3,860.62 3,886.97 3,852.55 3,886.97 -
Aug 7, 2015 3,878.69 3,878.69 3,859.89 3,860.62 -
Aug 6, 2015 3,891.38 3,893.45 3,872.00 3,878.69 -
Aug 5, 2015 3,873.03 3,891.38 3,857.57 3,891.38 -
Aug 4, 2015 3,898.90 3,910.69 3,857.68 3,873.03 -
Aug 3, 2015 3,916.29 3,916.29 3,891.75 3,898.90 -
Jul 31, 2015 3,884.70 3,917.28 3,884.70 3,916.29 -
Jul 30, 2015 3,873.52 3,896.93 3,863.51 3,884.70 -
Jul 29, 2015 3,848.63 3,877.67 3,848.63 3,873.52 -
Jul 28, 2015 3,840.32 3,853.98 3,837.35 3,848.63 -
Jul 27, 2015 3,877.20 3,877.20 3,838.79 3,840.32 -
Jul 24, 2015 3,902.35 3,917.04 3,875.49 3,877.20 -
Jul 23, 2015 3,864.18 3,908.99 3,864.18 3,902.35 -
Jul 22, 2015 3,899.93 3,899.93 3,856.10 3,864.18 -
Jul 21, 2015 3,922.03 3,927.15 3,896.65 3,899.93 -
Jul 20, 2015 3,887.85 3,934.43 3,887.85 3,922.03 -