Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE techMARK Focus Index historical prices

   Watch this index

Historical chart

    4561 
    4423 
    4284 
 Aug 10, 2016 Apr 28, 2017 
Daily prices
-
Date Open High Low Close Volume
Apr 28, 2017 4,546.43 4,564.34 4,544.47 4,554.90 -
Apr 27, 2017 4,561.02 4,561.02 4,528.27 4,546.43 -
Apr 26, 2017 4,521.20 4,563.98 4,507.46 4,561.02 -
Apr 25, 2017 4,497.35 4,523.33 4,496.73 4,521.20 -
Apr 24, 2017 4,449.77 4,503.28 4,449.77 4,497.35 -
Apr 21, 2017 4,440.95 4,452.88 4,431.79 4,449.77 -
Apr 20, 2017 4,421.19 4,443.36 4,415.26 4,440.95 -
Apr 19, 2017 4,418.40 4,444.75 4,416.66 4,421.19 -
Apr 18, 2017 4,494.98 4,505.08 4,418.40 4,418.40 -
Apr 13, 2017 4,485.47 4,499.52 4,470.74 4,494.98 -
Apr 12, 2017 4,443.45 4,489.06 4,443.45 4,485.47 -
Apr 11, 2017 4,436.12 4,464.12 4,430.32 4,443.45 -
Apr 10, 2017 4,437.10 4,449.10 4,435.43 4,436.12 -
Apr 7, 2017 4,406.60 4,438.93 4,396.81 4,437.10 -
Apr 6, 2017 4,414.09 4,414.41 4,397.38 4,406.60 -
Apr 5, 2017 4,413.49 4,419.92 4,398.33 4,414.09 -
Apr 4, 2017 4,375.69 4,413.71 4,375.69 4,413.49 -
Apr 3, 2017 4,440.72 4,455.61 4,375.16 4,375.69 -
Mar 31, 2017 4,469.52 4,469.52 4,440.72 4,440.72 -
Mar 30, 2017 4,463.47 4,474.39 4,455.27 4,469.52 -
Mar 29, 2017 4,463.01 4,472.78 4,447.14 4,463.47 -
Mar 28, 2017 4,438.69 4,468.63 4,435.92 4,463.01 -
Mar 27, 2017 4,448.50 4,448.50 4,423.01 4,438.69 -
Mar 24, 2017 4,447.97 4,462.65 4,437.70 4,448.50 -
Mar 23, 2017 4,403.54 4,447.97 4,394.85 4,447.97 -
Mar 22, 2017 4,448.49 4,448.49 4,395.11 4,403.54 -
Mar 21, 2017 4,487.82 4,497.31 4,448.35 4,448.49 -
Mar 20, 2017 4,470.30 4,489.57 4,461.45 4,487.82 -
Mar 17, 2017 4,470.76 4,473.39 4,457.38 4,470.30 -
Mar 16, 2017 4,469.18 4,484.03 4,461.32 4,470.76 -