Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE techMARK Focus Index historical prices

   Watch this index

Historical chart

    4519 
    4395 
    4270 
 Aug 10, 2016 Mar 23, 2017 
Daily prices
-
Date Open High Low Close Volume
Mar 23, 2017 4,403.54 4,447.97 4,394.85 4,447.97 -
Mar 22, 2017 4,448.49 4,448.49 4,395.11 4,403.54 -
Mar 21, 2017 4,487.82 4,497.31 4,448.35 4,448.49 -
Mar 20, 2017 4,470.30 4,489.57 4,461.45 4,487.82 -
Mar 17, 2017 4,470.76 4,473.39 4,457.38 4,470.30 -
Mar 16, 2017 4,469.18 4,484.03 4,461.32 4,470.76 -
Mar 15, 2017 4,475.28 4,487.65 4,460.66 4,469.18 -
Mar 14, 2017 4,473.37 4,496.78 4,471.86 4,475.28 -
Mar 13, 2017 4,463.64 4,479.47 4,463.64 4,473.37 -
Mar 10, 2017 4,449.20 4,475.25 4,449.20 4,463.64 -
Mar 9, 2017 4,441.63 4,450.98 4,426.45 4,449.20 -
Mar 8, 2017 4,417.79 4,445.75 4,412.16 4,441.63 -
Mar 7, 2017 4,442.96 4,455.48 4,417.16 4,417.79 -
Mar 6, 2017 4,435.73 4,451.35 4,435.10 4,442.96 -
Mar 3, 2017 4,472.41 4,472.41 4,430.67 4,435.73 -
Mar 2, 2017 4,440.75 4,477.96 4,438.53 4,472.41 -
Mar 1, 2017 4,386.34 4,440.75 4,383.71 4,440.75 -
Feb 28, 2017 4,341.46 4,397.25 4,341.46 4,386.34 -
Feb 27, 2017 4,332.14 4,356.13 4,324.41 4,341.46 -
Feb 24, 2017 4,341.19 4,344.45 4,322.11 4,332.14 -
Feb 23, 2017 4,325.88 4,354.68 4,325.88 4,341.19 -
Feb 22, 2017 4,341.97 4,344.99 4,318.64 4,325.88 -
Feb 21, 2017 4,345.18 4,366.32 4,340.32 4,341.97 -
Feb 20, 2017 4,338.66 4,355.49 4,335.73 4,345.18 -
Feb 17, 2017 4,326.77 4,352.24 4,325.62 4,338.66 -
Feb 16, 2017 4,351.41 4,355.37 4,310.40 4,326.77 -
Feb 15, 2017 4,344.00 4,363.23 4,336.91 4,351.41 -
Feb 14, 2017 4,354.91 4,357.69 4,342.16 4,344.00 -
Feb 13, 2017 4,345.01 4,363.13 4,342.10 4,354.91 -
Feb 10, 2017 4,326.60 4,350.34 4,326.60 4,345.01 -