Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE techMARK Focus Index historical prices

   Watch this index

Historical chart

    3942 
    3635 
    3328 
 Apr 28, 2014 Apr 24, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 3,926.20 3,946.03 3,926.20 3,941.78 -
Apr 23, 2015 3,889.19 3,926.69 3,889.19 3,926.20 -
Apr 22, 2015 3,883.47 3,908.40 3,868.85 3,889.19 -
Apr 21, 2015 3,837.00 3,884.74 3,837.00 3,883.47 -
Apr 20, 2015 3,821.57 3,850.53 3,821.57 3,837.00 -
Apr 17, 2015 3,848.29 3,870.02 3,816.12 3,821.57 -
Apr 16, 2015 3,891.76 3,891.76 3,847.84 3,848.29 -
Apr 15, 2015 3,899.90 3,911.66 3,889.08 3,891.76 -
Apr 14, 2015 3,912.90 3,917.95 3,895.64 3,899.90 -
Apr 13, 2015 3,931.34 3,931.99 3,896.73 3,912.90 -
Apr 10, 2015 3,877.11 3,931.34 3,877.11 3,931.34 -
Apr 9, 2015 3,849.76 3,879.19 3,849.76 3,877.11 -
Apr 8, 2015 3,829.64 3,852.90 3,829.25 3,849.76 -
Apr 7, 2015 3,787.66 3,831.27 3,787.66 3,829.64 -
Apr 2, 2015 3,764.41 3,796.41 3,763.14 3,787.66 -
Apr 1, 2015 3,777.59 3,793.74 3,755.03 3,764.41 -
Mar 31, 2015 3,800.90 3,826.33 3,769.95 3,777.59 -
Mar 30, 2015 3,781.70 3,822.48 3,781.70 3,800.90 -
Mar 27, 2015 3,787.07 3,807.89 3,777.21 3,781.70 -
Mar 26, 2015 3,842.21 3,842.21 3,767.72 3,787.07 -
Mar 25, 2015 3,878.28 3,897.67 3,841.09 3,842.21 -
Mar 24, 2015 3,875.87 3,893.10 3,863.47 3,878.28 -
Mar 23, 2015 3,897.56 3,902.66 3,867.27 3,875.87 -
Mar 20, 2015 3,895.10 3,910.80 3,888.28 3,897.56 -
Mar 19, 2015 3,893.08 3,904.25 3,881.62 3,895.10 -
Mar 18, 2015 3,868.70 3,894.38 3,867.42 3,893.08 -
Mar 17, 2015 3,880.20 3,887.16 3,845.67 3,868.70 -
Mar 16, 2015 3,851.72 3,883.61 3,851.72 3,880.20 -
Mar 13, 2015 3,826.90 3,855.68 3,826.90 3,851.72 -
Mar 12, 2015 3,805.60 3,835.01 3,805.60 3,826.86 -