Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE techMARK Focus Index historical prices

   Watch this index

Historical chart

    4027 
    3691 
    3356 
 May 27, 2014 May 22, 2015 
Daily prices
-
Date Open High Low Close Volume
May 22, 2015 4,026.25 4,037.84 4,009.43 4,026.73 -
May 21, 2015 4,012.52 4,027.05 4,005.56 4,026.25 -
May 20, 2015 4,004.87 4,017.26 3,984.19 4,012.52 -
May 19, 2015 3,985.08 4,009.43 3,985.08 4,004.87 -
May 18, 2015 3,967.67 3,989.78 3,956.71 3,985.08 -
May 15, 2015 3,955.81 3,985.70 3,954.29 3,967.67 -
May 14, 2015 3,940.59 3,957.75 3,918.41 3,955.81 -
May 13, 2015 3,926.19 3,957.74 3,926.19 3,940.59 -
May 12, 2015 3,975.10 3,975.10 3,910.13 3,926.19 -
May 11, 2015 3,983.02 3,999.22 3,968.28 3,975.10 -
May 8, 2015 3,894.13 4,004.93 3,894.13 3,983.02 -
May 7, 2015 3,862.27 3,901.04 3,834.91 3,894.13 -
May 6, 2015 3,839.91 3,872.54 3,825.68 3,862.27 -
May 5, 2015 3,856.31 3,893.18 3,839.91 3,839.91 -
May 1, 2015 3,842.15 3,862.42 3,826.42 3,856.31 -
Apr 30, 2015 3,844.81 3,853.86 3,811.38 3,842.15 -
Apr 29, 2015 3,888.78 3,911.32 3,844.81 3,844.81 -
Apr 28, 2015 3,940.35 3,940.35 3,865.55 3,888.78 -
Apr 27, 2015 3,941.78 3,956.60 3,912.04 3,940.35 -
Apr 24, 2015 3,926.20 3,946.03 3,926.20 3,941.78 -
Apr 23, 2015 3,889.19 3,926.69 3,889.19 3,926.20 -
Apr 22, 2015 3,883.47 3,908.40 3,868.85 3,889.19 -
Apr 21, 2015 3,837.00 3,884.74 3,837.00 3,883.47 -
Apr 20, 2015 3,821.57 3,850.53 3,821.57 3,837.00 -
Apr 17, 2015 3,848.29 3,870.02 3,816.12 3,821.57 -
Apr 16, 2015 3,891.76 3,891.76 3,847.84 3,848.29 -
Apr 15, 2015 3,899.90 3,911.66 3,889.08 3,891.76 -
Apr 14, 2015 3,912.90 3,917.95 3,895.64 3,899.90 -
Apr 13, 2015 3,931.34 3,931.99 3,896.73 3,912.90 -
Apr 10, 2015 3,877.11 3,931.34 3,877.11 3,931.34 -