Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE techMARK Focus Index historical prices

   Watch this index

Historical chart

    4459 
    4408 
    4356 
 Aug 10, 2016 Sep 23, 2016 
Daily prices
-
Date Open High Low Close Volume
Sep 23, 2016 4,452.88 4,461.40 4,428.16 4,428.16 -
Sep 22, 2016 4,436.42 4,461.61 4,436.42 4,452.88 -
Sep 21, 2016 4,459.17 4,478.59 4,436.42 4,436.42 -
Sep 20, 2016 4,436.91 4,481.69 4,431.20 4,459.17 -
Sep 19, 2016 4,415.25 4,445.61 4,415.25 4,436.91 -
Sep 16, 2016 4,379.39 4,415.25 4,373.07 4,415.25 -
Sep 15, 2016 4,352.81 4,381.20 4,346.08 4,379.39 -
Sep 14, 2016 4,346.39 4,383.66 4,346.39 4,352.81 -
Sep 13, 2016 4,343.04 4,374.51 4,341.59 4,346.39 -
Sep 12, 2016 4,355.01 4,355.01 4,299.38 4,343.04 -
Sep 9, 2016 4,414.08 4,414.08 4,354.97 4,355.01 -
Sep 8, 2016 4,387.16 4,438.45 4,379.69 4,414.08 -
Sep 7, 2016 4,342.55 4,390.99 4,341.95 4,387.16 -
Sep 6, 2016 4,359.63 4,368.84 4,339.82 4,342.55 -
Sep 5, 2016 4,343.46 4,366.84 4,343.46 4,359.63 -
Sep 2, 2016 4,305.04 4,362.44 4,305.04 4,343.46 -
Sep 1, 2016 4,304.85 4,324.55 4,301.69 4,305.04 -
Aug 31, 2016 4,325.93 4,325.93 4,301.27 4,304.85 -
Aug 30, 2016 4,334.35 4,345.87 4,324.57 4,325.93 -
Aug 26, 2016 4,324.62 4,341.16 4,308.73 4,334.35 -
Aug 25, 2016 4,363.72 4,363.72 4,307.82 4,324.62 -
Aug 24, 2016 4,374.70 4,384.18 4,358.37 4,363.72 -
Aug 23, 2016 4,378.34 4,396.44 4,374.70 4,374.70 -
Aug 22, 2016 4,385.19 4,396.06 4,365.13 4,378.34 -
Aug 19, 2016 4,370.60 4,385.66 4,364.25 4,385.19 -
Aug 18, 2016 4,356.07 4,381.51 4,356.07 4,370.60 -
Aug 17, 2016 4,371.28 4,396.97 4,354.36 4,356.07 -
Aug 16, 2016 4,416.42 4,416.42 4,371.28 4,371.28 -
Aug 15, 2016 4,396.61 4,423.84 4,380.07 4,416.42 -
Aug 12, 2016 4,379.96 4,399.30 4,369.74 4,396.61 -