Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE techMARK Focus Index historical prices

   Watch this index

Historical chart

    4081 
    3728 
    3374 
 Aug 4, 2014 Jul 31, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 3,884.70 3,917.28 3,884.70 3,916.29 -
Jul 30, 2015 3,873.52 3,896.93 3,863.51 3,884.70 -
Jul 29, 2015 3,848.63 3,877.67 3,848.63 3,873.52 -
Jul 28, 2015 3,840.32 3,853.98 3,837.35 3,848.63 -
Jul 27, 2015 3,877.20 3,877.20 3,838.79 3,840.32 -
Jul 24, 2015 3,902.35 3,917.04 3,875.49 3,877.20 -
Jul 23, 2015 3,864.18 3,908.99 3,864.18 3,902.35 -
Jul 22, 2015 3,899.93 3,899.93 3,856.10 3,864.18 -
Jul 21, 2015 3,922.03 3,927.15 3,896.65 3,899.93 -
Jul 20, 2015 3,887.85 3,934.43 3,887.85 3,922.03 -
Jul 17, 2015 3,884.10 3,894.75 3,879.10 3,887.85 -
Jul 16, 2015 3,864.41 3,892.64 3,864.41 3,884.10 -
Jul 15, 2015 3,878.34 3,883.54 3,854.45 3,864.41 -
Jul 14, 2015 3,877.04 3,886.98 3,860.15 3,878.34 -
Jul 13, 2015 3,833.64 3,880.05 3,833.64 3,877.04 -
Jul 10, 2015 3,815.08 3,847.13 3,815.08 3,833.64 -
Jul 9, 2015 3,761.30 3,820.10 3,761.30 3,815.08 -
Jul 8, 2015 3,749.08 3,777.80 3,747.15 3,761.30 -
Jul 7, 2015 3,791.63 3,808.15 3,749.08 3,749.08 -
Jul 6, 2015 3,805.76 3,805.76 3,770.18 3,791.63 -
Jul 3, 2015 3,823.43 3,831.81 3,804.63 3,805.76 -
Jul 2, 2015 3,830.38 3,831.21 3,816.25 3,823.43 -
Jul 1, 2015 3,780.47 3,848.97 3,780.47 3,830.38 -
Jun 30, 2015 3,804.87 3,804.87 3,773.87 3,780.47 -
Jun 29, 2015 3,877.07 3,877.07 3,781.49 3,804.87 -
Jun 26, 2015 3,923.83 3,923.83 3,876.67 3,877.07 -
Jun 25, 2015 3,916.44 3,934.92 3,894.55 3,923.83 -
Jun 24, 2015 3,938.10 3,949.99 3,916.44 3,916.44 -
Jun 23, 2015 3,918.95 3,952.67 3,918.95 3,938.10 -
Jun 22, 2015 3,877.27 3,925.07 3,877.27 3,918.95 -