| Company | Exchange
| Symbol
| Last price
|
| Quote change
| Market cap
|
|
|
Defense Threat Reduction Agency
| Private |
|
|
|
|
|
|
|
|
|
|
S&P GSCI Reduced Energy TR
| INDEXSP
|
SPGSRETR
|
3,906.01
|
|
+19.58
(0.50%)
|
|
|
|
|
|
|
S&P GSCI Reduced Energy
| INDEXSP
|
SPGSRE
|
570.74
|
|
+2.85
(0.50%)
|
|
|
|
|
|
|
S&P GSCI Reduced Energy ER
| INDEXSP
|
SPGSREP
|
378.68
|
|
+1.90
(0.50%)
|
|
|
|
|
|
|
S&P 1500 Reduced Volatility Tilt Index
| INDEXSP
|
SP15TLRV
|
1,289.89
|
|
+11.72
(0.92%)
|
|
|
|
|
|
|
Boston Scientific Corporation
| NYSE
|
BSX
|
9.10
|
|
+0.06
(0.66%)
| 14,108.20M
|
|
|
|
|
|
ON Semiconductor Corp
| NASDAQ
|
ONNN
|
8.27
|
|
+0.21
(2.61%)
| 3,727.80M
|
|
|
|
|
|
DENTSPLY International Inc.
| NASDAQ
|
XRAY
|
42.28
|
|
+0.10
(0.24%)
| 6,057.99M
|
|
|
|
|
|
BOSTON SCIENTIFIC DL-,01
| FRA
|
BSX
|
7.02
|
|
+0.06
(0.88%)
|
|
|
|
|
|
|
DENTSPLY INTL DL-,01
| FRA
|
DY2
|
32.91
|
|
0.00
(0.00%)
|
|
|
|
|
|
|
ON SEMICOND. DL-,01
| FRA
|
XS4
|
6.35
|
|
0.00
(0.00%)
|
|
|
|
|
|
|
GlaxoSmithKline plc
| LON
|
GSK
|
1,722.00
|
|
+9.50
(0.55%)
| 83,413.68M
|
|
|
|
|
|
GlaxoSmithKline plc (ADR)
| NYSE
|
GSK
|
52.22
|
|
+0.11
(0.21%)
| 128,189.53M
|
|
|
|
|
|
Pall Corporation
| NYSE
|
PLL
|
71.37
|
|
+1.32
(1.88%)
| 7,942.93M
|
|
|
|
|
|
Innospec Inc.
| NASDAQ
|
IOSP
|
41.15
|
|
+0.30
(0.73%)
| 967.01M
|
|
|
|
|
|
DTS Inc.
| NASDAQ
|
DTSI
|
20.00
|
|
+0.19
(0.96%)
| 365.25M
|
|
|
|
|
|
Clean Diesel Technologies, Inc.
| NASDAQ
|
CDTI
|
2.05
|
|
+0.04
(1.74%)
| 14.79M
|
|
|
|
|
|
Alphatec Holdings Inc
| NASDAQ
|
ATEC
|
1.99
|
|
+0.04
(2.05%)
| 192.40M
|
|
|
|
|
|
GLAXOSMITHKLINE PLC
| OTCMKTS
|
GLAXF
|
26.12
|
|
-0.17
(-0.65%)
| 129,018.31M
|
|
|
|
|
|
Ampio Pharmaceuticals, Inc.
| NASDAQ
|
AMPE
|
5.03
|
|
+0.03
(0.60%)
| 186.57M
|
|
|
|
|
| Show all 32 companies »
|
|
