| Company | Exchange
| Symbol
| Last price
|
| Quote change
| Market cap
|
|
|
Total SA (ADR)
| NYSE
|
TOT
|
49.77
|
|
-0.98
(-1.92%)
| 112,357.88M
|
|
|
Total SA is a France-based integrated international oil and gas company. With
operations in more than 130 countries, TOTAL engages in all aspects of the ...
| |
| |
|
|
Total Produce plc
| LON
|
TOT
|
59.66
|
|
+4.16
(7.50%)
| 196.82M
|
|
|
Total Produce plc (Total Produce) is a fresh produce distributor in Europe. It
is engaged in growing, sourcing, importing, packaging, distributing and ...
| |
| |
|
|
ISHARES PLC ISHARES EURO STOXX TOT MKT VALUE LARGE
| LON
|
IDJV
|
1,469.00
|
|
-17.00
(-1.14%)
|
|
|
|
|
|
|
Total Energy Services Inc.
| TSE
|
TOT
|
14.66
|
|
-0.11
(-0.74%)
| 450.90M
|
|
|
Total Energy Services Inc.is an energy service company. It is engaged in
providing contract drilling services, rental and transportation of equipment
used ...
| |
| |
|
|
ISHARES PLC ISHARES EURO STOXX TOT MKT GROWTH LARGE
| LON
|
IDJG
|
2,301.00
|
|
-1.75
(-0.08%)
|
|
|
|
|
|
|
TOTAL
| BIT
|
TOT
|
38.05
|
|
-0.21
(-0.55%)
|
|
|
|
|
|
|
TOT Public Company Limited
| Private |
|
|
|
|
|
|
|
Thais talk to each other through TOT. The state-run company, also known as
Telephone Organization of Thailand, provides local telephone service and
domestic ...
| |
| |
|
|
DB X-TR.PTF.TOT.RET.1C
| FRA
|
DBX0
|
153.44
|
|
-0.73
(-0.47%)
|
|
|
|
|
|
|
PIONEER INV.TOT.RET.A DA
| FRA
|
AK8P
|
46.76
|
|
+0.03
(0.06%)
|
|
|
|
|
|
|
THOMSON REUTERS JEFFERIESCRB 3-MO TOT RTN
| INDEXNYSEGIS
|
CRBFTR
|
692.45
|
|
+3.59
(0.52%)
|
|
|
|
|
|
|
u TOT ADR 10US$
| SGX
|
PU1D
|
0.00
|
|
|
|
|
|
|
|
|
Total SA
| EPA
|
FP
|
38.10
|
|
-0.23
(-0.59%)
| 86,012.35M
|
|
|
Total SA is a France-based integrated international oil and gas company. With
operations in more than 130 countries, TOTAL engages in all aspects of the ...
| |
| |
|
|
Asian Total Return Investment Co PLC
| LON
|
ATR
|
190.50
|
|
-0.50
(-0.26%)
| 141.60M
|
|
|
Asian Total Return Investment Company PLC, formerly Henderson Asian Growth Trust
plc, is an investment trust. The Trust's principal objective is to seek a ...
| |
| |
|
|
iPath S&P GSCI Crude Oil Total Return
| NYSEARCA
|
OIL
|
22.80
|
|
-0.12
(-0.52%)
| 324.62M
|
|
|
iPath S&P GSCI Crude Oil Total Return Index ETN is a sub-index of the S&P GSCI
Commodity Index. The S&P GSCI Crude Oil Total Return Index reflects the ...
| |
| |
|
|
Vanguard Total Stock Market ETF
| NYSEARCA
|
VTI
|
84.24
|
|
-1.09
(-1.28%)
| 31,065.14M
|
|
|
Vanguard Total Stock Market ETF (the Fund) is an exchange-traded share class of
Vanguard Total Stock Market Index Fund, which employs a passive management ...
| |
| |
|
|
Totally Plc
| LON
|
TLY
|
1.30
|
|
-0.18
(-11.86%)
| 1.20M
|
|
|
Totally Plc is a United Kingdom-based holding company. The Company's principal
activities are the provision of digital marketing services to Small and ...
| |
| |
|
|
Helen of Troy Limited
| NASDAQ
|
HELE
|
39.65
|
|
-1.61
(-3.90%)
| 1,264.92M
|
|
|
Helen of Troy Limited is a global designer, developer, importer and distributor
of an expanding portfolio of brand-name consumer products.
| |
| |
|
|
Alpine Total Dynamic Dividend Fund
| NYSE
|
AOD
|
4.02
|
|
-0.05
(-1.30%)
| 888.54M
|
|
|
Alpine Total Dynamic Dividend Fund (the Fund) is a diversified, closed-end
management investment company. The Fund's investment objective is to seek high
...
| |
| |
|
|
Total System Services, Inc.
| NYSE
|
TSS
|
23.00
|
|
-0.25
(-1.08%)
| 4,313.76M
|
|
|
Total System Services, Inc. (TSYS) is a global payment solutions provider that
provides services to financial and nonfinancial institutions.
| |
| |
|
|
Total Access Communication Public Co Ltd
| SGX
|
B2W
|
3.78
|
|
0.00
(0.00%)
| 8,950.33M
|
|
|
Total Access Communication PCL is a telecommunication services provider in
Thailand. The Company operates 800 megahertz and 1800 megahertz frequency bands.
| |
| |
|
| Show all 4846 companies »
|
|
| Mutual Fund
| Symbol
| Nav
| Nav change
|
|
|
CF Purisima EAFE Tot Ret PCGBInc
|
CF_PURI_EAFE_19AV52F
| 1.25
|
+0.01
(0.55%)
|
|
|
The objective of the Fund is to provide capital and income growth through
diversified investment in European, Australian and Far Eastern equities and
fixed ...
| |
| |
|
|
Vanguard Total Bond Market Index Fund Admiral Shares
|
VBTLX
| 10.82
|
-0.01
(-0.09%)
|
|
|
The investment seeks to track the performance of a broad, market-weighted bond
index. The fund employs an indexing investment approach designed to track the
...
| |
| |
|
|
Vanguard Total Bond Market Index Fund Investor Shares
|
VBMFX
| 10.82
|
-0.01
(-0.09%)
|
|
|
The investment seeks to track the performance of a broad, market-weighted bond
index. The fund employs an indexing investment approach designed to track the
...
| |
| |
|
|
PIMCO Total Return Fund Class A
|
PTTAX
| 10.97
|
-0.01
(-0.09%)
|
|
|
The investment seeks maximum total return, consistent with preservation of
capital and prudent investment management. The fund normally invests at least 65
% ...
| |
| |
|
|
CF Ruffer Total Return O Acc
|
CF_RUFF_TOTA_T23AEK
| 3.60
|
-0.04
(-1.11%)
|
|
|
The fund's objective is to achieve low volatility, positive returns from an
actively managed portfolio of different asset classes, including equities, ...
| |
| |
|
|
PIMCO Total Return Fund Institutional Class
|
PTTRX
| 10.97
|
-0.01
(-0.09%)
|
|
|
The investment seeks maximum total return, consistent with preservation of
capital and prudent investment management. The fund normally invests at least 65
% ...
| |
| |
|
|
Giant 5 Total Index System Investor Shares
|
INDEX
| 15.00
|
+0.02
(0.13%)
|
|
|
The investment seeks total return. The fund primarily invests in unaffiliated
index funds and exchange traded funds ("underlying funds") which in turn ...
| |
| |
|
|
Purisima Global Total Return B
|
PURI_GLOB_TOTA_19XNUTE
| 1.36
|
+0.02
(1.28%)
|
|
|
The objective of the Fund is to provide capital and income growth through
diversified investment in transferable securities, including global equities and
...
| |
| |
|
|
Vanguard Total Stock Market Index Fund Investor Shares
|
VTSMX
| 41.53
|
+0.33
(0.80%)
|
|
|
The investment seeks to track the performance of a benchmark index that measures
the investment return of the overall stock market.
| |
| |
|
|
Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares
|
VITPX
| 37.66
|
+0.30
(0.80%)
|
|
|
The investment seeks to track the performance of a benchmark index that measures
the investment return of the overall stock market.
| |
| |
|
|
Templeton Global Total Return Fund Class A
|
TGTRX
| 13.35
|
-0.05
(-0.37%)
|
|
|
The investment seeks total investment return consisting of a combination of
interest income, capital appreciation, and currency gains.
| |
| |
|
|
DoubleLine Total Return Bond Fund Class I
|
DBLTX
| 11.25
|
0.00
(0.00%)
|
|
|
The investment seeks to maximize total return. The fund intends to invest at
least 80% of its net assets (plus the amount of borrowings for investment ...
| |
| |
|
|
PIMCO Total Return Fund Class D
|
PTTDX
| 10.97
|
-0.01
(-0.09%)
|
|
|
The investment seeks maximum total return, consistent with preservation of
capital and prudent investment management. The fund normally invests at least 65
% ...
| |
| |
|
|
Vanguard Total International Stock Index Fund Investor Shares
|
VGTSX
| 15.46
|
+0.05
(0.32%)
|
|
|
The investment seeks to track the performance of a benchmark index that measures
the investment return of stocks issued by companies located in developed ...
| |
| |
|
|
Vanguard Total Stock Market Index Fund Admiral Shares
|
VTSAX
| 41.56
|
+0.34
(0.82%)
|
|
|
The investment seeks to track the performance of a benchmark index that measures
the investment return of the overall stock market.
| |
| |
|
|
DoubleLine Total Return Bond Fund Class N
|
DLTNX
| 11.24
|
0.00
(0.00%)
|
|
|
The investment seeks to maximize total return. The fund intends to invest at
least 80% of its net assets (plus the amount of borrowings for investment ...
| |
| |
|
|
CF Ruffer Total Return O Inc
|
CF_RUFF_TOTA_CT5MSC
| 2.60
|
-0.03
(-1.11%)
|
|
|
The fund's objective is to achieve low volatility, positive returns from an
actively managed portfolio of different asset classes, including equities, ...
| |
| |
|
|
MFS Total Return Fund Class C
|
MTRCX
| 16.79
|
+0.07
(0.42%)
|
|
|
The investment seeks total return. The fund invests its assets in equity
securities and debt instruments. It invests between 40% and 75% of net assets in
...
| |
| |
|
|
Purisima Total Return Fund
|
PURIX
| 21.43
|
+0.13
(0.61%)
|
|
|
The investment seeks a high total return. The fund seeks to achieve its
objective by investing in a portfolio allocated between domestic and foreign
common ...
| |
| |
|
|
Vanguard Total International Stock Index Fund Admiral Shares
|
VTIAX
| 25.86
|
+0.08
(0.31%)
|
|
|
The investment seeks to track the performance of a benchmark index that measures
the investment return of stocks issued by companies located in developed ...
| |
| |
|
|
Show all 463 funds »
|
