Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 120 companies and 72 funds for ARI
Company Exchange Symbol Last price Quote change Market cap
Active Risk Group PLC LON ARI 17.05 -0.20 (-1.16%) 5.44M
Arrium Ltd ASX ARI 0.900 +0.015 (1.69%) 1,216.37M
Apollo Commercial Real Est. Finance Inc NYSE ARI 18.13 +0.10 (0.55%) 668.64M
Acme Resources Inc. CVE ARI 0.060 0.000 (0.00%) 658,158.00
INTRA ENERGY CORP. LTD FRA ARI 0.089 -0.004 (-4.30%)
ARI Network Services, Inc. OTCMKTS ARIS 2.74 -0.09 (-3.18%) 23.60M
ARI CONSOLID BOM 509110 129.70 0.00 (0.00%)
ARI.TOURNESO BOM 526125 0.00 -21.40 (-100.00%)
Apollo Commercial Real Estate Finance Cumulative Redeemable Perpetual Preferred Stock Series A NYSE ARI-A 26.63 -0.03 (-0.11%) 91.87M
Tieto Oyj HEL TIE1V 16.67 0.00 (0.00%) 1,197.30M
Revenio Group Oyj HEL REG1V 7.10 0.00 (0.00%) 55.16M
Tieto Oyj STO TIEN 143.00 0.00 (0.00%)
Modiin Energy Limited Partnership TLV MDIN.L 10.40 -0.20 (-1.89%) 55.56M
Takoma Oyj HEL TAM1V 0.380 0.000 (0.00%) 5.95M
Arian Silver Corp LON AGQ 4.18 -0.95 (-18.44%) 13.13M
SABMiller plc LON SAB 3,597.59 -42.41 (-1.17%) 57,379.18M
Crown Castle International Corp. NYSE CCI 77.87 +0.10 (0.13%) 22,875.89M
Bazaarvoice Inc NASDAQ BV 7.77 +0.11 (1.44%) 565.56M
The Home Depot, Inc. NYSE HD 76.86 +0.11 (0.14%) 114,176.87M
Nordea Bank AB STO NDA-SEK 81.30 0.00 (0.00%) 326,517.07M
Show all 120 companies »
Mutual Fund Symbol Nav Nav change
TD CANADIAN EQUITY - I TDB161 28.03 +0.30 (1.08%)
Ariel Fund Investor Class ARGFX 62.09 +0.62 (1.01%)
Ariel Appreciation Fund Investor Class CAAPX 50.98 +0.61 (1.21%)
TD ENERGY - I TDB647 25.40 +0.40 (1.60%)
TD PRECIOUS METALS - I TDB648 30.32 -0.82 (-2.63%)
SunAmerica 2020 High Watermark Fund Class Institutional SUNA_2020_HIGH_1MOM7Y4 9.70 -0.05 (-0.51%)
TD CANADIAN EQUITY - A TDB117 11.74 +0.12 (1.07%)
SunAmerica 2015 High Watermark A HWFAX 10.29 +0.04 (0.39%)
Matrix S&P/TSX Cdn Dividend Aristocrats Class T8 MAV699 10.36 +0.04 (0.39%)
SunAmerica 2020 High Watermark Fund Class A HWKAX 9.67 -0.05 (-0.51%)
Eaton Vance Arizona Municipal Income Fund Class A ETAZX 9.96 0.00 (0.00%)
Eaton Vance Arizona Municipal Income Fund Class C ECAZX 11.08 0.00 (0.00%)
SunAmerica 2020 High Watermark Fund Class C SUNA_2020_HIGH_UKYQH9 9.63 -0.05 (-0.52%)
TD PRECIOUS METALS - A TDB292 6.41 -0.17 (-2.61%)
Delaware Tax-Free Arizona Fund Class A VAZIX 11.86 -0.01 (-0.08%)
Northern Arizona Tax-Exempt Fund NOAZX 11.06 -0.01 (-0.09%)
SunAmerica 2015 High Watermark I SUNA_2015_HIGH_1RPU2FR 10.35 +0.02 (0.19%)
Delaware Tax-Free Arizona Fund Class B DVABX 11.87 -0.01 (-0.08%)
AllianceBernstein Municipal Income Portfolios Arizona Portfolio Class B AAZBX 11.35 -0.01 (-0.09%)
Great-West Ariel Small Cap Value Fund Initial Class MXSCX 11.72 +0.12 (1.03%)
Show all 72 funds »

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service