Recent Quotes (30 days)

You have no recent quotes
chg | %

Market summary

May 27 - Markets closed

World markets

Shanghai 2,822.45 +1.41 (0.05%)
S&P 500 2,099.06 +8.96 (0.43%)
Nikkei 225 17,009.26 -58.76 (-0.34%)
Hang Seng Index 20,629.39 +52.62 (0.26%)
TSEC 8,535.87 0.00 (0.00%)
EURO STOXX 50 3,090.01 +11.53 (0.37%)
CAC 40 4,529.40 +14.66 (0.32%)
S&P TSX 14,086.67 -18.56 (-0.13%)
S&P/ASX 200 5,367.50 -40.50 (-0.75%)
BSE Sensex 26,725.60 +72.00 (0.27%)
TA25 1,447.46 +12.31 (0.86%)
SMI 8,277.83 -14.62 (-0.18%)
ATX 2,272.44 +8.93 (0.39%)
IBOVESPA 48,964.34 -87.15 (-0.18%)
SET 1,424.12 +11.45 (0.81%)
BIST100 78,535.24 +506.34 (0.65%)
IBEX 9,116.90 +9.60 (0.11%)
WIG 46,572.23 -62.32 (-0.13%)
TASI 6,359.91 -68.48 (-1.07%)
MERVAL 12,754.99 -7.17 (-0.06%)
IPC 46,017.21 -106.94 (-0.23%)
IDX Composite 4,836.03 +21.30 (0.44%)

Currencies

GBP/USD 1.4657 +0.0024 (0.16%)
GBP/EUR 1.3147 +0.0021 (0.16%)
GBP/JPY 162.5196 +0.3249 (0.20%)
GBP/HKD 11.3877 +0.0194 (0.17%)
GBP/CNY 9.6352 +0.0047 (0.05%)
GBP/AUD 2.0372 +0.0030 (0.15%)
Market Chart
6,270.79 +5.14 (0.08%)
17,232.26 +39.43 (0.23%)
3,448.45 +3.67 (0.11%)
3,810.78 -3.04 (-0.08%)

Trends

Popular searches on GoogleChange Mkt Cap
SBRY J Sainsbury plc 0.64% 5,185.42M
BOO Boohoo.Com PLC 1.31% 591.77M