Recent Quotes (30 days)

You have no recent quotes
chg | %

Market summary

Aug 4 - Markets closed

World markets

Shanghai 3,756.54 +133.64 (3.69%)
S&P 500 2,091.85 -6.19 (-0.30%)
Nikkei 225 20,520.36 -27.75 (-0.14%)
Hang Seng Index 24,406.12 -5.30 (-0.02%)
TSEC 8,510.86 -13.55 (-0.16%)
EURO STOXX 50 3,619.31 -16.09 (-0.44%)
CAC 40 5,112.14 -8.38 (-0.16%)
S&P TSX 14,488.15 +19.42 (0.13%)
S&P/ASX 200 5,697.90 +18.60 (0.33%)
BSE Sensex 28,071.93 -115.13 (-0.41%)
TA25 1,711.92 -6.15 (-0.36%)
SMI 9,480.20 +11.23 (0.12%)
ATX 2,489.76 -9.68 (-0.39%)
IBOVESPA 49,909.01 -229.04 (-0.46%)
SET 1,432.16 -9.88 (-0.69%)
BIST100 78,234.86 +70.77 (0.09%)
IBEX 11,150.50 -115.40 (-1.02%)
WIG 52,941.88 +133.70 (0.25%)
TASI 8,769.47 -51.18 (-0.58%)
MERVAL 10,128.91 -123.16 (-1.20%)

Currencies

GBP/USD 1.5582 -0.0007 (-0.05%)
GBP/EUR 1.4271 +0.0036 (0.25%)
GBP/JPY 193.4468 +0.2289 (0.12%)
GBP/HKD 12.0824 -0.0041 (-0.03%)
GBP/CNY 9.6783 -0.0019 (-0.02%)
GBP/AUD 2.1070 -0.0356 (-1.66%)
Market Chart
6,686.57 -2.05 (-0.03%)
17,734.43 +64.32 (0.36%)
3,650.75 +1.61 (0.04%)
3,873.03 -25.87 (-0.66%)

Trends

Popular searches on GoogleChange Mkt Cap
SBRY J Sainsbury plc -0.57% 5,035.00M
BOO Boohoo.Com PLC 1.13% 317.11M