Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3,544.96M
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3,281.96M
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12,330.20M
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28,722.83M
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147,310.29M
Citigroup Inc C 51.99 -1.28 (-2.40%) 158,206.08M
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65,638.30M
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206,381.96M
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215,234.32M
Companies 1 - 20 of about 81 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Tech Bear 3x Shs(ETF) 12.18 +0.98 8.74 11.44M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 11.94 +0.30 2.58 8.24M - - -
iPath S&P GSCI Crude Oil Total Return 10.33 +0.26 2.58 606.41M - - -
PowerShares Global Gold&Precious Met ETF 19.29 +0.43 2.28 22.63M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 33.63 +0.66 2.00 70.13M - - -
ProShares Ultra Euro (ETF) 17.57 +0.33 1.91 3.45M - - -
WisdomTree Dreyfus NZ Dollar Fund (ETF) 18.81 +0.21 1.13 26.04M - - -
Direxion Daily Energy Bull 3X Shs(ETF) 56.71 +0.48 0.85 483.58M - - -
Rydex S&P Equal Weight Energy (ETF) 66.00 +0.51 0.78 121.16M - - -
SPDR Barclays Capital Short Term Int ETF 31.35 +0.19 0.61 361.34M - - -
PowerShares 1-30 Laddered Treasury (ETF) 34.29 +0.19 0.56 387.04M - - -
iShares MSCI Israel Capped Inv Mar ETF 46.47 +0.22 0.48 111.00M - - -
WisdomTree Dreyfus Indian Rupee Fund ETF 21.50 +0.09 0.42 14.99M - - -
PowerShares Emerging Markets Sovere(ETF) 28.56 +0.11 0.38 2,455.24M - - -
Direxion Daily Real Estate Bear 3X (ETF) 19.72 +0.06 0.31 9.00M - - -
SPDR Barclay Cp Intr Trm Cr Bd (ETF) 34.66 +0.08 0.23 539.37M - - -
PowerShares FTSE RAFI Developed Mar(ETF) 26.28 +0.06 0.23 108.94M - - -
PowerShares Insured Nati Muni Bond (ETF) 25.83 +0.04 0.16 833.02M - - -
iShares Barclays Agency Bond Fund (ETF) 114.37 +0.07 0.06 480.07M - - -
Direxion Daily Real Estate Bull 3X (ETF) 102.97 +0.02 0.02 185.31M - - -