NAKABAYASHI CO., LTD.: TYO:7987 historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	210.00	210.00	208.00	210.00	74,000
May 20, 2013	203.00	210.00	203.00	206.00	152,000
May 17, 2013	203.00	205.00	203.00	204.00	30,000
May 16, 2013	205.00	208.00	192.00	205.00	139,000
May 15, 2013	206.00	207.00	204.00	204.00	86,000
May 14, 2013	208.00	208.00	205.00	205.00	60,000
May 13, 2013	211.00	211.00	204.00	207.00	84,000
May 10, 2013	211.00	211.00	207.00	209.00	48,000
May 9, 2013	210.00	210.00	205.00	205.00	51,000
May 8, 2013	207.00	210.00	207.00	208.00	67,000
May 7, 2013	204.00	206.00	204.00	206.00	65,000
May 2, 2013	205.00	205.00	202.00	203.00	29,000
May 1, 2013	204.00	205.00	202.00	204.00	51,000
Apr 30, 2013	207.00	207.00	205.00	206.00	46,000
Apr 26, 2013	209.00	209.00	205.00	207.00	74,000
Apr 25, 2013	210.00	210.00	207.00	208.00	65,000
Apr 24, 2013	209.00	210.00	207.00	210.00	66,000
Apr 23, 2013	206.00	208.00	206.00	208.00	26,000
Apr 22, 2013	205.00	207.00	205.00	205.00	51,000
Apr 19, 2013	202.00	205.00	202.00	203.00	43,000
Apr 18, 2013	203.00	209.00	202.00	203.00	62,000
Apr 17, 2013	205.00	208.00	202.00	206.00	85,000
Apr 16, 2013	205.00	206.00	200.00	204.00	134,000
Apr 15, 2013	215.00	215.00	201.00	207.00	347,000
Apr 12, 2013	209.00	218.00	204.00	216.00	409,000
Apr 11, 2013	200.00	211.00	199.00	209.00	191,000
Apr 10, 2013	197.00	200.00	197.00	200.00	30,000
Apr 9, 2013	200.00	201.00	197.00	197.00	45,000
Apr 8, 2013	198.00	199.00	195.00	198.00	80,000
Apr 5, 2013	199.00	201.00	197.00	199.00	103,000