Recent Quotes (30 days)

You have no recent quotes
chg | %

Noveko International Inc. historical prices

   Watch this stock

Historical chart

    0.15 
    0.11 
    0.07 
 May 23, 2012 May 21, 2013 
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 0.04 0.04 0.04 0.04 5,000
May 17, 2013 0.04 0.04 0.04 0.04 59,900
May 16, 2013 0.04 0.04 0.04 0.04 17,000
May 15, 2013 0.04 0.04 0.04 0.04 303,500
May 14, 2013 0.04 0.04 0.04 0.04 10,050
May 13, 2013 0.04 0.04 0.04 0.04 97,750
May 10, 2013 0.04 0.04 0.04 0.04 77,750
May 9, 2013 0.04 0.04 0.04 0.04 11,990
May 8, 2013 0.04 0.04 0.04 0.04 118,500
May 7, 2013 - - - 0.04 0
May 6, 2013 0.04 0.04 0.04 0.04 33,433
May 3, 2013 0.04 0.04 0.04 0.04 11,000
May 2, 2013 - - - 0.04 0
May 1, 2013 0.04 0.04 0.04 0.04 26,415
Apr 30, 2013 - - - 0.05 0
Apr 29, 2013 0.04 0.05 0.04 0.05 6,900
Apr 26, 2013 0.04 0.04 0.04 0.04 22,334
Apr 25, 2013 0.04 0.05 0.04 0.04 5,000
Apr 24, 2013 0.04 0.04 0.04 0.04 7,500
Apr 23, 2013 0.04 0.04 0.04 0.04 7,475
Apr 22, 2013 - - - 0.04 0
Apr 19, 2013 0.04 0.04 0.04 0.04 106,000
Apr 18, 2013 0.04 0.04 0.04 0.04 36,750
Apr 17, 2013 0.04 0.05 0.04 0.04 70,150
Apr 16, 2013 0.04 0.04 0.04 0.04 86,651
Apr 15, 2013 0.04 0.04 0.03 0.03 45,610
Apr 12, 2013 0.04 0.04 0.04 0.04 33,470
Apr 11, 2013 0.04 0.04 0.04 0.04 78,002
Apr 10, 2013 0.04 0.04 0.04 0.04 35,216
Apr 9, 2013 0.04 0.04 0.04 0.04 1,120

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service