Rongsheng Petro Chemical Co Ltd: SHE:002493 historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	8.72	8.80	8.48	8.63	1,326,166
Jun 18, 2013	8.79	8.88	8.76	8.81	946,971
Jun 17, 2013	8.85	8.91	8.60	8.88	1,447,439
Jun 14, 2013	8.75	8.90	8.73	8.90	1,226,445
Jun 13, 2013	8.91	9.02	8.71	8.76	1,635,140
Jun 7, 2013	9.30	9.42	9.07	9.09	1,737,009
Jun 6, 2013	9.24	9.78	9.16	9.38	3,166,009
Jun 5, 2013	9.20	9.32	9.15	9.26	1,133,551
Jun 4, 2013	9.45	9.53	9.20	9.23	2,123,083
Jun 3, 2013	9.64	9.72	9.51	9.54	1,826,905
May 31, 2013	9.75	9.80	9.61	9.67	2,413,570
May 30, 2013	9.67	9.75	9.59	9.70	2,247,499
May 29, 2013	9.84	9.89	9.71	9.75	2,995,981
May 28, 2013	9.60	9.90	9.50	9.83	4,504,096
May 27, 2013	9.56	9.68	9.47	9.62	2,460,456
May 24, 2013	9.49	9.67	9.49	9.56	2,247,778
May 23, 2013	9.46	9.63	9.40	9.48	2,381,977
May 22, 2013	9.51	9.78	9.42	9.49	3,295,230
May 21, 2013	9.38	9.60	9.30	9.51	3,621,653
May 20, 2013	9.25	9.46	9.17	9.38	3,133,793
May 17, 2013	9.12	9.25	9.01	9.21	2,765,413
May 16, 2013	8.89	9.13	8.77	9.11	2,470,833
May 15, 2013	8.76	8.92	8.76	8.89	1,552,286
May 14, 2013	9.04	9.04	8.75	8.78	2,125,830
May 13, 2013	9.14	9.15	8.96	9.04	1,906,319
May 10, 2013	9.06	9.16	9.00	9.15	2,103,892
May 9, 2013	8.99	9.16	8.95	9.10	2,335,762
May 8, 2013	8.96	9.04	8.92	9.01	1,770,819
May 7, 2013	8.93	9.04	8.86	9.00	1,643,640
May 6, 2013	8.84	9.03	8.84	8.97	1,573,533