Recent Quotes (30 days)

You have no recent quotes
chg | %

Metabolic Research Inc historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Jun 27, 2012 Jun 19, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2013 0.00 0.00 0.00 0.00 7,000
Jun 4, 2013 0.00 0.00 0.00 0.00 10,000
Jun 3, 2013 0.00 0.00 0.00 0.00 100
May 31, 2013 0.00 0.00 0.00 0.00 14,000
May 28, 2013 0.00 0.00 0.00 0.00 3,400
May 24, 2013 0.00 0.00 0.00 0.00 27,100
May 23, 2013 0.00 0.00 0.00 0.00 10,000
May 22, 2013 0.00 0.00 0.00 0.00 130,000
Apr 24, 2013 0.00 0.00 0.00 0.00 80,000
Apr 19, 2013 0.00 0.00 0.00 0.00 10,000
Apr 18, 2013 0.00 0.00 0.00 0.00 250,000
Apr 15, 2013 0.00 0.00 0.00 0.00 10,000
Apr 11, 2013 0.00 0.00 0.00 0.00 5,000
Apr 2, 2013 0.00 0.00 0.00 0.00 120,000
Apr 1, 2013 0.00 0.00 0.00 0.00 235,180
Mar 26, 2013 0.00 0.00 0.00 0.00 30,000
Mar 20, 2013 0.00 0.00 0.00 0.00 60,000
Mar 18, 2013 0.00 0.00 0.00 0.00 363,900
Mar 13, 2013 0.00 0.00 0.00 0.00 226,075
Mar 12, 2013 0.00 0.00 0.00 0.00 5,000
Mar 8, 2013 0.00 0.00 0.00 0.00 180,725
Feb 22, 2013 0.00 0.00 0.00 0.00 32,500
Feb 13, 2013 0.00 0.00 0.00 0.00 5,000
Feb 11, 2013 0.00 0.00 0.00 0.00 44,800
Jan 30, 2013 0.00 0.00 0.00 0.00 1,200
Jan 29, 2013 0.00 0.00 0.00 0.00 100,000
Jan 16, 2013 0.00 0.00 0.00 0.00 62,350
Jan 8, 2013 0.00 0.00 0.00 0.00 5,000
Jan 7, 2013 0.00 0.00 0.00 0.00 17,000
Jan 4, 2013 0.00 0.00 0.00 0.00 7,000

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service