BANCO SANTANDER S A: OTCMKTS:BCDRF historical prices

You have no recent quotes

chg | %

May 30, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	6.95	6.95	6.95	6.95	586
May 22, 2013	7.06	7.06	7.06	7.06	109,036
May 17, 2013	7.19	7.19	7.19	7.19	1,000
May 15, 2013	7.11	7.11	7.11	7.11	2,750
May 9, 2013	7.22	7.22	7.22	7.22	3,891
May 8, 2013	7.50	7.50	7.50	7.50	404
May 2, 2013	7.16	7.16	7.16	7.16	1,200
Apr 30, 2013	7.14	7.14	7.14	7.14	204
Apr 29, 2013	7.36	7.36	7.36	7.36	2,000
Apr 26, 2013	7.16	7.16	7.16	7.16	547
Apr 19, 2013	6.85	6.85	6.80	6.85	1,339
Apr 18, 2013	6.70	6.70	6.70	6.70	113
Apr 17, 2013	6.79	6.80	6.66	6.66	2,546
Apr 16, 2013	6.96	6.96	6.96	6.96	100
Apr 15, 2013	6.87	6.87	6.87	6.87	100
Apr 12, 2013	6.90	6.90	6.90	6.90	200
Apr 11, 2013	7.03	7.15	7.03	7.11	513
Apr 9, 2013	6.77	6.77	6.77	6.77	100
Apr 5, 2013	6.72	6.75	6.72	6.75	816
Apr 4, 2013	6.69	6.69	6.68	6.68	200
Apr 3, 2013	6.78	6.78	6.71	6.71	2,250,200
Apr 2, 2013	6.92	6.92	6.85	6.85	2,887
Apr 1, 2013	6.77	6.77	6.77	6.77	100
Mar 28, 2013	6.76	6.76	6.71	6.72	5,889
Mar 27, 2013	6.61	6.61	6.61	6.61	10,686
Mar 26, 2013	6.89	6.89	6.84	6.84	400
Mar 25, 2013	7.00	7.00	6.97	6.97	300
Mar 22, 2013	7.40	7.40	7.30	7.30	2,157
Mar 20, 2013	7.46	7.46	7.46	7.46	552
Mar 19, 2013	7.40	7.40	7.18	7.18	16,713