Axa SA (ADR): OTCMKTS:AXAHY historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	18.76	19.11	18.71	19.11	105,174
May 22, 2013	19.44	19.56	19.09	19.24	190,806
May 21, 2013	19.26	19.44	19.13	19.35	144,688
May 20, 2013	19.24	19.48	19.11	19.40	94,536
May 17, 2013	19.41	19.50	19.27	19.50	89,197
May 16, 2013	19.31	19.54	19.26	19.30	111,872
May 15, 2013	19.15	19.30	19.14	19.30	169,134
May 14, 2013	18.88	19.16	18.88	19.15	150,609
May 13, 2013	18.84	19.08	18.80	19.05	99,126
May 10, 2013	19.04	19.06	18.86	19.06	100,119
May 9, 2013	18.90	19.00	18.73	18.84	102,169
May 8, 2013	18.80	18.90	18.71	18.86	95,653
May 7, 2013	18.65	18.75	18.42	18.45	89,935
May 6, 2013	18.40	18.49	18.15	18.24	34,642
May 3, 2013	19.02	19.20	18.90	18.95	77,495
May 2, 2013	18.43	18.72	18.41	18.69	56,231
May 1, 2013	18.72	18.78	18.37	18.40	139,321
Apr 30, 2013	18.68	18.77	18.61	18.65	42,298
Apr 29, 2013	18.73	18.95	18.68	18.90	80,488
Apr 26, 2013	18.34	18.54	18.34	18.54	56,187
Apr 25, 2013	18.49	18.68	18.44	18.51	90,503
Apr 24, 2013	18.03	18.40	18.03	18.33	132,312
Apr 23, 2013	17.64	17.83	17.59	17.76	93,241
Apr 22, 2013	17.09	17.14	16.90	17.07	93,404
Apr 19, 2013	16.96	17.06	16.75	16.92	72,755
Apr 18, 2013	16.90	16.90	16.60	16.66	79,384
Apr 17, 2013	17.43	17.43	16.95	17.10	96,709
Apr 16, 2013	17.80	17.88	17.65	17.82	83,822
Apr 15, 2013	17.92	17.95	17.62	17.65	62,606
Apr 12, 2013	17.91	18.10	17.81	18.06	88,785