Recent Quotes (30 days)

You have no recent quotes
chg | %

Santa Fe Gold Corporation historical prices

   Watch this stock

Historical chart

    0.79 
    0.57 
    0.35 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 0.16 0.16 0.16 0.16 2,375
May 23, 2013 0.17 0.17 0.16 0.17 46,625
May 22, 2013 0.15 0.16 0.14 0.16 259,962
May 21, 2013 0.16 0.17 0.13 0.13 252,145
May 20, 2013 0.18 0.18 0.15 0.16 145,254
May 17, 2013 0.21 0.21 0.16 0.18 66,025
May 16, 2013 0.18 0.21 0.17 0.21 35,300
May 15, 2013 0.16 0.22 0.16 0.18 156,808
May 14, 2013 0.12 0.20 0.12 0.17 330,769
May 13, 2013 0.16 0.18 0.12 0.14 472,078
May 10, 2013 0.18 0.21 0.18 0.18 519,661
May 9, 2013 0.21 0.21 0.20 0.20 20,220
May 8, 2013 0.21 0.22 0.18 0.21 116,152
May 7, 2013 0.22 0.24 0.21 0.22 77,025
May 6, 2013 0.25 0.25 0.24 0.24 13,476
May 3, 2013 0.24 0.25 0.24 0.25 5,775
May 2, 2013 0.24 0.25 0.24 0.25 17,840
May 1, 2013 0.24 0.25 0.24 0.25 47,650
Apr 30, 2013 0.24 0.24 0.24 0.24 31,100
Apr 29, 2013 0.25 0.25 0.24 0.24 37,200
Apr 26, 2013 0.21 0.25 0.21 0.25 8,525
Apr 25, 2013 0.24 0.25 0.21 0.25 72,390
Apr 24, 2013 0.25 0.25 0.24 0.24 31,830
Apr 23, 2013 0.24 0.27 0.24 0.24 5,443
Apr 22, 2013 0.24 0.27 0.24 0.27 38,776
Apr 19, 2013 0.24 0.24 0.24 0.24 15,000
Apr 18, 2013 0.23 0.25 0.23 0.24 35,693
Apr 17, 2013 0.25 0.25 0.21 0.25 91,040
Apr 16, 2013 0.25 0.27 0.24 0.25 80,940
Apr 15, 2013 0.21 0.26 0.21 0.26 114,336

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service