Recent Quotes (30 days)

You have no recent quotes
chg | %

Next 1 Interactive Inc historical prices

   Watch this stock

Historical chart

    0.24 
    0.16 
    0.09 
 May 24, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 0.03 0.03 0.03 0.03 111,238
May 17, 2013 0.02 0.02 0.02 0.02 1,480
May 10, 2013 0.03 0.03 0.03 0.03 16,100
May 9, 2013 0.03 0.03 0.03 0.03 34,000
May 8, 2013 0.03 0.03 0.03 0.03 37,500
May 7, 2013 0.03 0.03 0.02 0.02 150,300
May 3, 2013 0.03 0.03 0.03 0.03 5,000
May 2, 2013 0.03 0.03 0.03 0.03 58,920
May 1, 2013 0.03 0.03 0.03 0.03 1,300
Apr 30, 2013 0.03 0.03 0.03 0.03 197
Apr 29, 2013 0.03 0.03 0.03 0.03 2,300
Apr 26, 2013 0.02 0.03 0.02 0.03 63,898
Apr 25, 2013 0.02 0.02 0.02 0.02 32,000
Apr 24, 2013 0.03 0.03 0.03 0.03 46,900
Apr 19, 2013 0.03 0.03 0.03 0.03 212,086
Apr 18, 2013 0.03 0.03 0.03 0.03 7,000
Apr 16, 2013 0.03 0.03 0.03 0.03 29,200
Apr 15, 2013 0.03 0.03 0.03 0.03 62,550
Apr 12, 2013 0.03 0.03 0.03 0.03 25,000
Apr 11, 2013 0.03 0.03 0.03 0.03 180
Apr 10, 2013 0.03 0.03 0.03 0.03 39,280
Apr 9, 2013 0.03 0.04 0.03 0.03 429,004
Apr 8, 2013 0.03 0.03 0.03 0.03 73,000
Apr 5, 2013 0.03 0.03 0.03 0.03 384,564
Apr 4, 2013 0.03 0.03 0.03 0.03 154,925
Apr 3, 2013 0.03 0.03 0.03 0.03 524,833
Apr 2, 2013 0.02 0.03 0.02 0.02 231,239
Mar 27, 2013 0.03 0.03 0.02 0.02 123,000
Mar 25, 2013 0.03 0.03 0.03 0.03 19,000
Mar 22, 2013 0.02 0.03 0.02 0.02 110,000

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service