You On Demand Holdings, Inc.: NASDAQ:YOD historical prices

You have no recent quotes

chg | %

May 30, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	1.85	1.85	1.66	1.67	12,357
May 21, 2013	1.88	1.88	1.73	1.75	53,771
May 20, 2013	1.75	1.80	1.65	1.78	35,438
May 17, 2013	1.75	1.90	1.63	1.69	61,951
May 16, 2013	1.85	1.89	1.61	1.72	123,371
May 15, 2013	2.00	2.04	1.82	1.90	43,887
May 14, 2013	2.10	2.24	1.73	1.84	439,323
May 13, 2013	1.75	2.08	1.71	2.08	122,934
May 10, 2013	1.70	1.87	1.65	1.72	73,935
May 9, 2013	1.58	1.70	1.58	1.69	46,839
May 8, 2013	1.60	1.63	1.58	1.58	10,870
May 7, 2013	1.58	1.69	1.58	1.61	3,700
May 6, 2013	1.62	1.74	1.62	1.62	21,785
May 3, 2013	1.64	1.64	1.60	1.62	20,166
May 2, 2013	1.64	1.64	1.58	1.60	11,782
May 1, 2013	1.60	1.64	1.58	1.62	14,108
Apr 30, 2013	1.55	1.64	1.55	1.63	30,210
Apr 29, 2013	1.60	1.71	1.53	1.56	9,280
Apr 26, 2013	1.70	1.70	1.55	1.57	22,947
Apr 25, 2013	1.60	1.71	1.60	1.68	70,423
Apr 24, 2013	1.58	1.65	1.53	1.59	55,588
Apr 23, 2013	1.52	1.58	1.52	1.58	27,451
Apr 22, 2013	1.48	1.53	1.48	1.53	8,650
Apr 19, 2013	1.46	1.50	1.46	1.50	7,400
Apr 18, 2013	1.50	1.51	1.48	1.48	9,550
Apr 17, 2013	1.40	1.52	1.40	1.46	28,038
Apr 16, 2013	1.41	1.50	1.41	1.45	46,507
Apr 15, 2013	1.40	1.54	1.40	1.40	60,389
Apr 12, 2013	1.53	1.64	1.41	1.42	41,872
Apr 11, 2013	1.48	1.52	1.47	1.47	5,700