iShares Dow Jones US Reg Banks Ind.(ETF): NYSEARCA:IAT historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	28.67	28.72	28.58	28.67	27,862
May 20, 2013	28.28	28.72	28.26	28.60	62,751
May 17, 2013	28.14	28.48	28.14	28.43	95,141
May 16, 2013	28.15	28.22	28.00	28.06	52,287
May 15, 2013	27.88	28.21	27.83	28.14	63,513
May 14, 2013	27.57	27.91	27.56	27.89	47,887
May 13, 2013	27.45	27.62	27.40	27.51	8,549
May 10, 2013	27.42	27.45	27.35	27.44	20,809
May 9, 2013	27.47	27.53	27.33	27.34	94,081
May 8, 2013	27.28	27.49	27.26	27.45	257,924
May 7, 2013	27.19	27.38	27.11	27.36	253,589
May 6, 2013	26.87	27.08	26.85	27.08	500,990
May 3, 2013	26.79	26.93	26.78	26.82	63,464
May 2, 2013	26.45	26.66	26.45	26.55	16,835
May 1, 2013	26.71	26.71	26.39	26.39	10,451
Apr 30, 2013	26.71	26.80	26.61	26.78	31,600
Apr 29, 2013	26.67	26.87	26.67	26.75	869,694
Apr 26, 2013	26.75	26.81	26.54	26.62	25,455
Apr 25, 2013	26.71	26.90	26.71	26.77	21,018
Apr 24, 2013	26.34	26.65	26.34	26.65	86,384
Apr 23, 2013	26.13	26.37	26.10	26.36	20,743
Apr 22, 2013	26.08	26.08	25.79	26.00	72,763
Apr 19, 2013	25.87	26.04	25.79	26.04	21,178
Apr 18, 2013	25.90	25.90	25.58	25.69	40,481
Apr 17, 2013	26.05	26.08	25.69	25.86	92,950
Apr 16, 2013	26.25	26.25	25.98	26.17	61,381
Apr 15, 2013	26.77	26.78	26.10	26.10	127,816
Apr 12, 2013	26.91	26.94	26.71	26.80	11,726
Apr 11, 2013	27.17	27.22	26.99	27.13	29,422
Apr 10, 2013	26.81	27.16	26.81	27.14	19,791