E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN: NYSEARCA:FUD historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	25.64	25.68	25.64	25.68	7,100
May 21, 2013	25.51	25.62	25.42	25.60	13,200
May 20, 2013	25.60	25.60	25.50	25.50	7,500
May 17, 2013	25.56	25.66	25.56	25.59	13,048
May 16, 2013	25.68	25.68	25.65	25.65	4,788
May 15, 2013	25.89	26.01	25.89	25.91	11,300
May 14, 2013	25.99	26.02	25.93	26.02	12,740
May 13, 2013	26.11	26.12	26.04	26.09	17,791
May 10, 2013	26.10	26.10	25.77	25.83	6,263
May 9, 2013	26.14	26.29	26.14	26.29	12,779
May 8, 2013	26.02	26.03	25.81	25.96	16,270
May 7, 2013	25.97	26.04	25.88	25.88	13,093
May 6, 2013	26.10	26.10	25.89	25.95	33,478
May 3, 2013	26.31	26.39	26.19	26.25	16,997
May 2, 2013	26.10	26.33	26.10	26.28	20,001
May 1, 2013	26.20	26.20	26.14	26.19	5,600
Apr 30, 2013	26.30	26.39	26.30	26.34	10,819
Apr 29, 2013	25.74	26.37	25.74	26.33	42,768
Apr 26, 2013	25.65	25.80	25.65	25.72	650
Apr 25, 2013	25.73	25.91	25.73	25.91	18,585
Apr 24, 2013	25.59	25.59	25.56	25.56	450
Apr 23, 2013	25.73	25.74	25.65	25.65	1,382
Apr 22, 2013	25.81	25.83	25.76	25.81	3,589
Apr 19, 2013	-	-	-	26.04	0
Apr 18, 2013	26.21	26.21	25.98	26.04	21,749
Apr 17, 2013	26.03	26.08	25.93	26.07	24,120
Apr 16, 2013	25.92	26.08	25.92	26.08	7,422
Apr 15, 2013	26.25	26.25	25.50	25.50	21,405
Apr 12, 2013	26.14	26.18	26.14	26.18	5,000
Apr 11, 2013	26.13	26.13	26.04	26.05	6,195