UBS AG (ADR): NYSE:UBS historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	18.00	18.01	17.81	17.97	1,651,827
May 23, 2013	17.93	18.04	17.82	17.94	3,174,709
May 22, 2013	18.42	18.58	17.96	18.06	3,861,887
May 21, 2013	18.36	18.58	18.28	18.42	2,801,154
May 20, 2013	18.50	18.70	18.47	18.58	2,590,760
May 17, 2013	18.23	18.55	18.21	18.55	2,919,431
May 16, 2013	18.19	18.31	18.02	18.04	1,922,464
May 15, 2013	18.04	18.32	18.02	18.31	2,636,650
May 14, 2013	17.86	18.05	17.82	18.02	3,388,602
May 13, 2013	17.83	18.03	17.75	17.93	2,256,653
May 10, 2013	18.10	18.21	17.99	18.21	2,055,881
May 9, 2013	18.36	18.50	18.15	18.22	2,711,100
May 8, 2013	18.24	18.48	18.23	18.37	2,240,749
May 7, 2013	18.10	18.11	17.97	18.06	1,905,528
May 6, 2013	17.84	17.93	17.78	17.85	1,815,937
May 3, 2013	18.02	18.16	17.99	18.01	2,769,246
May 2, 2013	17.65	18.03	17.64	17.99	3,496,161
May 1, 2013	17.83	17.83	17.52	17.74	2,905,086
Apr 30, 2013	17.95	18.00	17.71	17.79	6,831,693
Apr 29, 2013	16.63	16.80	16.51	16.78	2,575,278
Apr 26, 2013	16.45	16.58	16.39	16.54	2,291,998
Apr 25, 2013	16.51	16.66	16.45	16.50	3,807,226
Apr 24, 2013	16.32	16.37	16.22	16.34	1,884,763
Apr 23, 2013	16.22	16.31	16.04	16.23	3,651,875
Apr 22, 2013	15.93	16.04	15.75	16.02	1,971,701
Apr 19, 2013	15.79	15.90	15.68	15.82	4,651,186
Apr 18, 2013	15.47	15.48	15.13	15.19	2,565,094
Apr 17, 2013	15.95	15.96	15.45	15.59	3,338,625
Apr 16, 2013	16.29	16.32	16.09	16.32	4,089,751
Apr 15, 2013	16.07	16.11	15.61	15.62	3,398,150