Telephone and Data Systems, Inc. 7% Senior Notes due 2060: NYSE:TDJ historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	27.32	27.48	27.07	27.25	37,809
May 21, 2013	27.44	27.54	27.32	27.32	19,021
May 20, 2013	27.62	27.62	27.51	27.57	6,435
May 17, 2013	27.45	27.84	27.45	27.65	16,780
May 16, 2013	27.63	27.65	27.46	27.51	13,544
May 15, 2013	27.67	27.89	27.65	27.69	9,388
May 14, 2013	27.80	27.98	27.56	27.75	16,807
May 13, 2013	27.94	27.94	27.73	27.92	15,971
May 10, 2013	27.70	28.01	27.70	27.98	16,864
May 9, 2013	27.81	28.03	27.81	27.93	10,351
May 8, 2013	27.83	27.95	27.55	27.81	26,983
May 7, 2013	27.39	27.94	27.39	27.94	17,409
May 6, 2013	27.32	27.54	27.32	27.51	9,021
May 3, 2013	27.37	27.52	27.13	27.40	9,202
May 2, 2013	27.23	27.37	27.22	27.36	17,165
May 1, 2013	27.01	27.17	26.76	27.17	9,202
Apr 30, 2013	26.73	26.98	26.73	26.95	12,722
Apr 29, 2013	26.75	26.84	26.72	26.79	12,618
Apr 26, 2013	26.69	26.72	26.69	26.72	9,975
Apr 25, 2013	26.57	26.75	26.56	26.75	14,262
Apr 24, 2013	26.52	26.75	26.46	26.68	24,493
Apr 23, 2013	26.40	26.44	26.31	26.44	28,461
Apr 22, 2013	26.34	26.37	26.25	26.29	26,683
Apr 19, 2013	26.40	26.53	26.23	26.23	32,945
Apr 18, 2013	26.40	26.48	26.40	26.45	11,138
Apr 17, 2013	26.46	26.46	26.40	26.44	9,120
Apr 16, 2013	26.41	26.45	26.41	26.42	13,810
Apr 15, 2013	26.48	26.59	26.41	26.43	4,856
Apr 12, 2013	26.44	26.45	26.41	26.45	9,304
Apr 11, 2013	26.45	26.45	26.27	26.45	8,817