Sony Corporation (ADR): NYSE:SNE historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	23.00	23.38	22.12	22.15	15,071,413
May 21, 2013	21.16	23.10	20.92	22.91	22,418,990
May 20, 2013	21.09	21.20	20.82	20.97	3,586,827
May 17, 2013	20.12	20.38	20.10	20.34	4,723,802
May 16, 2013	20.20	20.57	20.09	20.10	4,722,415
May 15, 2013	20.51	20.62	20.30	20.45	8,201,603
May 14, 2013	21.49	22.23	20.36	20.76	35,333,087
May 13, 2013	18.29	19.21	18.25	18.89	6,133,642
May 10, 2013	17.80	18.08	17.74	17.92	3,040,245
May 9, 2013	17.86	18.25	17.54	18.08	3,576,778
May 8, 2013	17.82	18.12	17.76	17.94	3,407,169
May 7, 2013	17.55	17.75	17.47	17.70	3,920,681
May 6, 2013	17.07	17.22	17.06	17.13	2,204,063
May 3, 2013	16.92	17.18	16.79	17.16	2,663,707
May 2, 2013	16.75	16.85	16.59	16.79	2,310,631
May 1, 2013	16.27	16.32	16.20	16.25	1,383,279
Apr 30, 2013	16.49	16.53	16.33	16.43	1,838,500
Apr 29, 2013	16.46	16.59	16.44	16.56	1,156,699
Apr 26, 2013	16.64	16.86	16.28	16.48	4,839,507
Apr 25, 2013	17.10	17.51	16.91	17.20	6,630,484
Apr 24, 2013	16.45	16.60	16.40	16.49	1,675,672
Apr 23, 2013	16.50	16.85	16.50	16.67	1,458,783
Apr 22, 2013	16.44	16.52	16.30	16.52	1,574,698
Apr 19, 2013	16.54	16.70	16.43	16.65	1,901,717
Apr 18, 2013	16.35	16.35	16.09	16.18	1,749,412
Apr 17, 2013	16.48	16.53	16.20	16.41	2,006,538
Apr 16, 2013	16.47	16.59	16.36	16.56	1,838,830
Apr 15, 2013	16.82	16.87	16.39	16.48	2,935,383
Apr 12, 2013	16.67	16.75	16.45	16.67	3,122,821
Apr 11, 2013	16.92	16.94	16.73	16.90	2,455,091