Standard Motor Products, Inc.: NYSE:SMP historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	32.61	33.37	32.61	33.33	148,236
May 16, 2013	32.94	32.94	32.33	32.45	94,897
May 15, 2013	32.06	33.05	32.06	32.95	128,488
May 14, 2013	31.77	32.25	31.52	32.23	123,202
May 13, 2013	32.36	32.36	31.57	31.81	142,626
May 10, 2013	31.95	32.55	31.95	32.53	252,474
May 9, 2013	31.33	31.99	31.28	31.88	136,507
May 8, 2013	31.10	31.44	30.92	31.33	168,357
May 7, 2013	30.68	31.11	30.68	31.11	216,025
May 6, 2013	31.38	31.47	30.54	30.75	165,376
May 3, 2013	32.14	32.18	31.13	31.36	229,440
May 2, 2013	30.06	31.08	30.06	31.02	220,662
May 1, 2013	30.56	30.66	29.76	29.97	238,117
Apr 30, 2013	30.85	31.30	30.56	30.64	264,268
Apr 29, 2013	30.23	30.95	30.23	30.74	210,716
Apr 26, 2013	30.39	30.39	29.69	30.20	233,628
Apr 25, 2013	30.30	30.85	30.14	30.41	309,107
Apr 24, 2013	29.17	30.29	29.15	30.12	160,914
Apr 23, 2013	28.78	29.15	28.60	29.12	179,260
Apr 22, 2013	28.70	28.70	28.03	28.58	196,384
Apr 19, 2013	27.88	28.85	27.78	28.70	282,003
Apr 18, 2013	27.59	27.85	27.44	27.78	206,484
Apr 17, 2013	27.80	28.04	27.41	27.56	217,960
Apr 16, 2013	27.77	28.22	27.73	27.98	128,057
Apr 15, 2013	28.24	28.35	27.35	27.49	331,633
Apr 12, 2013	28.76	28.95	28.34	28.47	171,376
Apr 11, 2013	29.17	29.25	28.71	28.97	152,756
Apr 10, 2013	27.98	29.26	27.87	29.13	279,955
Apr 9, 2013	28.09	28.19	27.75	27.77	154,806
Apr 8, 2013	27.88	28.03	27.70	28.00	220,238