SL Green Realty Corp: NYSE:SLG historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	91.52	92.19	91.21	91.72	828,519
Jun 17, 2013	91.71	92.77	90.91	91.57	1,265,110
Jun 14, 2013	89.62	91.99	89.40	91.36	1,109,577
Jun 13, 2013	87.59	89.96	87.08	89.67	1,012,999
Jun 12, 2013	87.01	87.16	86.26	87.01	1,568,426
Jun 11, 2013	87.08	87.62	85.54	86.67	1,003,442
Jun 10, 2013	87.28	87.88	86.18	87.88	647,025
Jun 7, 2013	87.79	88.01	85.57	86.91	444,105
Jun 6, 2013	85.55	87.15	85.18	87.10	485,384
Jun 5, 2013	86.31	86.55	84.96	85.55	636,610
Jun 4, 2013	86.74	87.25	85.92	86.13	665,373
Jun 3, 2013	87.19	87.75	86.01	86.72	752,165
May 31, 2013	87.92	88.54	86.98	86.98	811,457
May 30, 2013	89.53	90.20	88.10	88.22	610,576
May 29, 2013	89.33	89.73	87.74	89.62	968,556
May 28, 2013	91.92	92.25	89.57	90.43	447,424
May 24, 2013	90.75	91.29	89.87	90.97	379,446
May 23, 2013	90.88	91.58	89.14	91.18	821,165
May 22, 2013	94.23	94.99	91.47	92.07	535,920
May 21, 2013	93.22	95.39	93.18	94.21	845,468
May 20, 2013	92.10	93.38	92.10	93.24	664,243
May 17, 2013	91.55	92.14	91.25	92.13	351,265
May 16, 2013	91.11	91.72	90.71	91.12	522,396
May 15, 2013	90.73	91.47	90.20	91.34	402,307
May 14, 2013	91.08	91.45	90.60	90.88	421,530
May 13, 2013	90.19	91.08	89.87	90.81	357,933
May 10, 2013	90.20	90.42	89.43	90.33	456,560
May 9, 2013	91.16	91.40	89.71	90.03	474,529
May 8, 2013	90.58	91.31	90.33	90.92	841,902
May 7, 2013	90.84	91.25	90.27	90.83	419,502