Corning Incorporated: NYSE:GLW historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	16.30	16.32	16.01	16.19	14,824,152
May 20, 2013	16.06	16.43	16.05	16.31	19,384,190
May 17, 2013	15.42	16.14	15.39	16.14	24,333,962
May 16, 2013	15.67	15.77	15.31	15.45	14,200,477
May 15, 2013	15.53	15.71	15.40	15.68	11,219,237
May 14, 2013	15.27	15.53	15.23	15.53	13,370,813
May 13, 2013	15.36	15.50	15.16	15.24	12,371,614
May 10, 2013	15.03	15.23	15.02	15.10	9,141,551
May 9, 2013	14.83	15.25	14.83	15.06	14,645,770
May 8, 2013	14.85	14.90	14.73	14.88	14,550,955
May 7, 2013	14.93	14.95	14.78	14.87	7,030,476
May 6, 2013	14.84	15.00	14.81	14.88	10,698,236
May 3, 2013	14.50	14.99	14.48	14.87	17,347,719
May 2, 2013	14.30	14.43	14.25	14.37	7,558,304
May 1, 2013	14.45	14.50	14.26	14.33	8,028,534
Apr 30, 2013	14.39	14.50	14.24	14.50	11,662,917
Apr 29, 2013	14.35	14.55	14.30	14.41	16,583,025
Apr 26, 2013	14.24	14.29	14.01	14.23	9,655,398
Apr 25, 2013	13.92	14.41	13.88	14.23	24,422,455
Apr 24, 2013	13.50	13.95	13.41	13.85	34,442,836
Apr 23, 2013	12.86	13.13	12.76	13.13	11,487,083
Apr 22, 2013	12.86	12.86	12.64	12.82	10,634,538
Apr 19, 2013	13.07	13.10	12.84	12.84	14,828,674
Apr 18, 2013	12.96	13.11	12.77	13.06	22,186,394
Apr 17, 2013	13.09	13.18	12.89	12.96	18,552,629
Apr 16, 2013	13.20	13.20	13.10	13.18	9,790,612
Apr 15, 2013	13.25	13.26	13.09	13.13	18,762,227
Apr 12, 2013	13.35	13.37	13.21	13.30	14,513,599
Apr 11, 2013	13.41	13.45	13.27	13.37	12,965,394
Apr 10, 2013	13.39	13.47	13.35	13.40	13,222,350