Camden Property Trust: NYSE:CPT historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	66.04	66.88	65.53	66.34	545,830
Jun 17, 2013	66.61	66.86	65.53	65.89	526,632
Jun 14, 2013	66.50	67.62	65.87	66.25	523,620
Jun 13, 2013	64.80	66.76	64.63	66.59	807,532
Jun 12, 2013	65.83	66.01	64.73	64.87	338,837
Jun 11, 2013	66.24	66.81	65.56	65.73	397,675
Jun 10, 2013	67.80	68.04	66.69	67.05	387,149
Jun 7, 2013	68.58	68.95	66.73	67.69	515,257
Jun 6, 2013	68.44	68.60	67.21	68.59	699,875
Jun 5, 2013	69.10	69.34	67.93	68.17	602,467
Jun 4, 2013	69.88	70.04	68.97	69.12	559,286
Jun 3, 2013	69.19	70.31	68.32	69.83	789,866
May 31, 2013	69.24	69.87	68.49	69.25	1,425,761
May 30, 2013	69.88	70.32	69.06	69.37	683,556
May 29, 2013	70.51	70.75	68.67	69.87	750,131
May 28, 2013	72.64	72.75	70.72	70.89	834,903
May 24, 2013	71.72	72.14	70.66	72.11	604,624
May 23, 2013	72.83	72.83	71.27	71.91	1,156,361
May 22, 2013	75.59	75.73	72.73	73.19	882,682
May 21, 2013	75.17	76.06	74.98	75.46	565,780
May 20, 2013	74.65	75.24	74.44	74.98	530,638
May 17, 2013	74.97	75.15	74.23	74.72	528,437
May 16, 2013	74.55	74.99	74.35	74.66	540,236
May 15, 2013	74.39	74.69	74.06	74.65	481,139
May 14, 2013	74.13	74.90	73.97	74.33	658,266
May 13, 2013	73.76	74.22	73.23	74.12	610,837
May 10, 2013	73.14	73.52	72.70	73.52	272,279
May 9, 2013	72.93	73.26	72.55	73.04	397,220
May 8, 2013	72.67	73.09	71.97	72.81	472,819
May 7, 2013	71.61	72.70	71.39	72.70	438,994