Bank Amer Corp Dep Sh Repstg 1/1000th Pfd Ser I: NYSE:BAC-I historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	28.03	28.09	27.91	27.96	45,158
May 23, 2013	28.10	28.12	27.96	28.03	25,480
May 22, 2013	28.17	28.21	28.11	28.14	18,237
May 21, 2013	28.10	28.19	28.10	28.16	15,135
May 20, 2013	28.20	28.21	27.96	28.06	32,159
May 17, 2013	27.95	28.21	27.95	28.19	31,684
May 16, 2013	27.99	28.03	27.95	27.95	13,309
May 15, 2013	28.06	28.16	27.97	27.98	19,818
May 14, 2013	28.20	28.21	28.06	28.10	19,909
May 13, 2013	28.17	28.25	28.13	28.14	22,100
May 10, 2013	28.14	28.21	28.10	28.11	16,111
May 9, 2013	28.04	28.24	28.03	28.14	16,716
May 8, 2013	28.03	28.09	28.01	28.04	13,806
May 7, 2013	28.00	28.06	27.97	28.02	15,828
May 6, 2013	27.95	27.99	27.90	27.96	74,069
May 3, 2013	27.94	28.00	27.92	27.96	35,583
May 2, 2013	27.84	28.00	27.80	27.97	40,209
May 1, 2013	27.96	27.96	27.77	27.77	23,103
Apr 30, 2013	27.90	28.00	27.88	27.90	18,553
Apr 29, 2013	27.65	27.93	27.65	27.88	30,584
Apr 26, 2013	27.67	27.70	27.66	27.67	6,791
Apr 25, 2013	27.62	27.72	27.62	27.63	15,577
Apr 24, 2013	27.69	27.72	27.58	27.59	19,613
Apr 23, 2013	27.64	27.76	27.58	27.69	14,890
Apr 22, 2013	27.60	27.66	27.58	27.58	11,979
Apr 19, 2013	27.56	27.68	27.52	27.62	27,900
Apr 18, 2013	27.58	27.62	27.55	27.56	12,508
Apr 17, 2013	27.58	27.67	27.56	27.61	36,967
Apr 16, 2013	27.62	27.76	27.58	27.76	28,484
Apr 15, 2013	27.58	27.63	27.52	27.58	21,712