Alliance One International, Inc.: NYSE:AOI historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	3.64	3.67	3.60	3.65	128,311
May 23, 2013	3.50	3.67	3.50	3.65	298,380
May 22, 2013	3.77	3.78	3.54	3.57	280,389
May 21, 2013	3.79	3.82	3.74	3.77	208,793
May 20, 2013	3.75	3.80	3.73	3.80	182,125
May 17, 2013	3.74	3.78	3.73	3.76	274,701
May 16, 2013	3.72	3.73	3.70	3.72	116,508
May 15, 2013	3.70	3.74	3.68	3.73	210,436
May 14, 2013	3.57	3.73	3.55	3.72	261,010
May 13, 2013	3.59	3.62	3.48	3.55	366,343
May 10, 2013	3.63	3.65	3.59	3.61	136,315
May 9, 2013	3.68	3.68	3.58	3.61	173,614
May 8, 2013	3.66	3.69	3.59	3.69	213,748
May 7, 2013	3.70	3.70	3.65	3.66	151,810
May 6, 2013	3.73	3.75	3.66	3.68	79,704
May 3, 2013	3.71	3.76	3.69	3.74	177,064
May 2, 2013	3.61	3.66	3.58	3.64	149,135
May 1, 2013	3.74	3.76	3.53	3.59	412,968
Apr 30, 2013	3.78	3.79	3.71	3.75	136,359
Apr 29, 2013	3.83	3.85	3.73	3.75	252,514
Apr 26, 2013	3.70	3.84	3.70	3.80	363,480
Apr 25, 2013	3.72	3.72	3.66	3.71	287,395
Apr 24, 2013	3.65	3.72	3.62	3.70	117,110
Apr 23, 2013	3.64	3.68	3.61	3.66	179,816
Apr 22, 2013	3.60	3.60	3.52	3.59	173,362
Apr 19, 2013	3.55	3.66	3.55	3.60	206,777
Apr 18, 2013	3.58	3.66	3.55	3.58	227,055
Apr 17, 2013	3.62	3.69	3.41	3.58	310,751
Apr 16, 2013	3.64	3.71	3.61	3.64	274,626
Apr 15, 2013	3.72	3.76	3.51	3.60	382,449