Fedders Lloyd Corporation Limited: NSE:FEDDERLOYD historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	33.50	33.70	32.60	33.00	28,729
May 16, 2013	33.75	33.75	33.40	33.40	53,900
May 15, 2013	34.05	34.40	33.50	33.85	36,678
May 14, 2013	34.95	35.25	33.90	34.00	35,424
May 13, 2013	36.00	36.80	34.50	34.90	18,351
May 10, 2013	34.65	35.35	34.65	35.20	31,232
May 9, 2013	36.00	36.10	34.30	35.00	61,378
May 8, 2013	37.90	38.20	34.75	35.00	68,687
May 7, 2013	36.00	39.90	36.00	37.50	288,214
May 6, 2013	35.55	35.70	34.70	35.00	16,854
May 3, 2013	35.50	35.90	34.60	35.25	10,750
May 2, 2013	35.00	36.05	35.00	35.80	12,801
Apr 30, 2013	34.95	35.50	34.65	35.00	7,289
Apr 29, 2013	34.95	35.00	34.50	34.55	4,304
Apr 26, 2013	35.70	35.75	34.50	35.20	7,668
Apr 25, 2013	35.00	35.90	35.00	35.55	19,615
Apr 23, 2013	34.50	35.00	34.45	35.00	17,759
Apr 22, 2013	34.50	34.95	34.45	34.65	14,286
Apr 18, 2013	34.40	34.70	34.00	34.25	7,255
Apr 17, 2013	34.60	34.90	34.30	34.70	14,814
Apr 16, 2013	33.95	34.80	33.95	34.50	6,816
Apr 15, 2013	33.95	35.00	33.50	34.75	8,478
Apr 12, 2013	33.80	34.40	33.25	34.40	4,217
Apr 11, 2013	34.40	34.40	32.30	33.35	12,129
Apr 10, 2013	33.10	33.50	32.60	33.30	5,117
Apr 9, 2013	34.80	34.80	32.80	33.75	18,215
Apr 8, 2013	34.00	34.45	33.25	33.95	4,791
Apr 5, 2013	33.90	34.55	33.50	34.00	9,160
Apr 4, 2013	34.90	34.90	33.20	33.20	8,720
Apr 3, 2013	34.95	35.75	34.55	34.85	10,917