DCM Ltd.: NSE:DCM historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	72.00	72.00	67.75	68.50	6,361
Jun 17, 2013	67.00	69.80	66.05	69.50	15,301
Jun 14, 2013	67.20	69.00	67.20	68.25	4,070
Jun 13, 2013	66.80	69.15	66.10	67.50	66,207
Jun 12, 2013	65.00	69.90	58.00	65.70	15,947
Jun 11, 2013	68.00	68.15	65.55	65.90	6,743
Jun 10, 2013	65.80	68.00	65.45	68.00	6,478
Jun 7, 2013	66.20	67.10	65.65	65.90	4,751
Jun 6, 2013	66.30	66.70	65.50	65.60	4,897
Jun 5, 2013	67.00	67.00	65.75	66.70	1,629
Jun 4, 2013	67.00	68.95	64.95	66.40	43,423
Jun 3, 2013	69.00	69.00	67.00	67.40	4,417
May 31, 2013	68.80	69.50	67.00	67.00	1,223
May 30, 2013	69.00	70.00	67.50	68.05	3,432
May 29, 2013	68.50	69.40	67.10	67.95	5,091
May 28, 2013	70.75	70.75	68.55	69.00	36,020
May 27, 2013	70.00	70.00	68.05	68.10	3,230
May 24, 2013	69.70	69.70	68.10	69.35	1,530
May 23, 2013	69.15	71.30	66.15	69.00	29,136
May 22, 2013	71.70	71.75	70.00	71.00	3,744
May 21, 2013	72.00	72.00	69.05	70.95	10,159
May 20, 2013	71.90	71.90	69.50	69.55	1,936
May 17, 2013	70.75	71.60	70.35	70.50	3,558
May 16, 2013	71.35	72.50	71.00	71.15	1,775
May 15, 2013	72.50	73.85	70.25	70.60	11,873
May 14, 2013	72.00	73.00	71.50	71.80	4,691
May 13, 2013	71.30	73.00	70.80	71.75	2,966
May 10, 2013	71.10	73.65	71.10	72.00	11,545
May 9, 2013	72.30	74.70	71.10	71.30	7,047
May 8, 2013	71.00	73.60	71.00	73.10	8,353