Telestone Technologies Corporation: NASDAQ:TSTC historical prices

You have no recent quotes

chg | %

May 29, 2012

Apr 16, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Apr 16, 2013	1.00	1.04	0.81	0.84	156,614
Apr 15, 2013	1.05	1.09	1.00	1.02	29,679
Apr 12, 2013	1.09	1.10	1.05	1.07	66,095
Apr 11, 2013	1.15	1.15	1.07	1.09	69,401
Apr 10, 2013	1.13	1.24	1.01	1.07	326,622
Apr 9, 2013	1.32	1.32	1.21	1.25	49,758
Apr 8, 2013	1.34	1.35	1.31	1.32	59,234
Apr 5, 2013	1.35	1.35	1.31	1.35	17,887
Apr 4, 2013	1.39	1.40	1.36	1.37	7,110
Apr 3, 2013	1.40	1.43	1.39	1.39	25,880
Apr 2, 2013	1.40	1.41	1.40	1.40	9,918
Apr 1, 2013	1.40	1.44	1.40	1.40	2,008
Mar 28, 2013	1.40	1.44	1.40	1.41	35,506
Mar 27, 2013	1.40	1.49	1.40	1.40	23,449
Mar 26, 2013	1.40	1.45	1.40	1.41	7,196
Mar 25, 2013	1.43	1.43	1.40	1.43	7,423
Mar 22, 2013	1.43	1.47	1.40	1.45	11,420
Mar 21, 2013	1.45	1.48	1.40	1.42	16,222
Mar 20, 2013	1.50	1.50	1.45	1.46	2,570
Mar 19, 2013	1.50	1.50	1.45	1.45	4,841
Mar 18, 2013	1.44	1.53	1.44	1.44	4,650
Mar 15, 2013	1.51	1.59	1.44	1.45	31,850
Mar 14, 2013	1.60	1.60	1.51	1.51	25,161
Mar 13, 2013	1.56	1.56	1.53	1.53	2,410
Mar 12, 2013	1.55	1.60	1.55	1.60	9,700
Mar 11, 2013	1.60	1.60	1.53	1.55	38,750
Mar 8, 2013	1.55	1.60	1.55	1.59	31,557
Mar 7, 2013	1.55	1.60	1.55	1.60	5,211
Mar 6, 2013	1.56	1.64	1.56	1.60	24,622
Mar 5, 2013	1.53	1.60	1.51	1.59	14,989