Silgan Holdings Inc.: NASDAQ:SLGN historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	48.83	49.15	48.34	48.48	167,548
May 21, 2013	48.80	49.03	48.59	48.83	121,165
May 20, 2013	48.77	49.12	48.72	48.88	257,363
May 17, 2013	48.38	48.91	48.38	48.88	163,651
May 16, 2013	48.30	48.58	48.07	48.29	232,594
May 15, 2013	48.26	48.61	48.11	48.32	117,789
May 14, 2013	48.26	48.90	48.26	48.45	180,842
May 13, 2013	48.47	48.73	47.96	48.34	175,007
May 10, 2013	48.47	48.75	48.38	48.45	130,536
May 9, 2013	48.68	48.94	48.08	48.42	202,269
May 8, 2013	48.82	49.00	48.32	48.79	161,481
May 7, 2013	48.38	48.86	48.32	48.81	158,638
May 6, 2013	48.28	48.50	48.07	48.28	143,675
May 3, 2013	47.92	48.78	47.81	48.38	222,681
May 2, 2013	47.44	47.83	47.16	47.60	301,264
May 1, 2013	47.66	47.86	47.29	47.31	174,706
Apr 30, 2013	47.83	47.93	47.44	47.87	261,410
Apr 29, 2013	47.88	47.89	47.01	47.69	286,492
Apr 26, 2013	47.99	48.12	47.44	47.67	626,323
Apr 25, 2013	48.87	48.87	47.60	47.94	245,930
Apr 24, 2013	48.87	49.58	47.36	48.53	309,517
Apr 23, 2013	48.70	48.74	48.08	48.73	296,669
Apr 22, 2013	48.71	48.71	48.15	48.47	150,264
Apr 19, 2013	48.14	48.65	47.85	48.52	242,483
Apr 18, 2013	48.57	48.77	47.86	48.05	147,479
Apr 17, 2013	48.48	48.63	47.49	48.49	205,420
Apr 16, 2013	48.41	48.93	48.14	48.71	202,883
Apr 15, 2013	48.12	48.60	46.30	48.32	368,676
Apr 12, 2013	49.20	49.42	48.96	48.98	159,317
Apr 11, 2013	49.46	49.83	49.28	49.36	187,864