Mondelez International Inc: NASDAQ:MDLZ historical prices

You have no recent quotes

chg | %

Jun 11, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	31.00	31.33	30.76	30.95	10,606,653
May 23, 2013	31.43	31.76	30.98	31.23	14,956,454
May 22, 2013	30.94	31.99	30.90	31.77	18,351,078
May 21, 2013	30.92	31.01	30.59	31.00	7,138,085
May 20, 2013	31.49	31.51	30.74	30.80	10,092,653
May 17, 2013	31.41	31.62	31.15	31.50	11,930,642
May 16, 2013	31.40	31.68	31.20	31.46	11,020,380
May 15, 2013	31.20	31.53	31.11	31.50	6,828,765
May 14, 2013	30.84	31.27	30.83	31.18	13,649,397
May 13, 2013	30.52	30.90	30.45	30.83	11,166,681
May 10, 2013	30.73	30.78	30.42	30.63	14,250,119
May 9, 2013	30.96	31.05	30.53	30.58	10,968,892
May 8, 2013	31.16	31.50	30.64	30.92	22,958,926
May 7, 2013	31.06	31.43	31.04	31.41	7,525,127
May 6, 2013	31.64	31.80	31.11	31.15	9,775,381
May 3, 2013	31.68	31.83	31.51	31.73	8,364,217
May 2, 2013	31.46	31.74	31.31	31.42	7,464,248
May 1, 2013	31.30	31.69	31.30	31.46	11,243,799
Apr 30, 2013	31.51	31.69	31.30	31.45	10,108,028
Apr 29, 2013	31.52	31.66	31.35	31.62	7,146,178
Apr 26, 2013	31.78	31.80	31.44	31.56	9,889,868
Apr 25, 2013	31.66	31.83	31.48	31.68	10,815,463
Apr 24, 2013	32.03	32.10	31.42	31.46	10,563,425
Apr 23, 2013	31.56	32.02	31.50	31.86	13,460,913
Apr 22, 2013	31.40	31.65	31.26	31.53	12,892,651
Apr 19, 2013	30.14	31.80	30.05	31.68	24,337,268
Apr 18, 2013	29.79	30.16	29.73	30.10	13,003,882
Apr 17, 2013	30.39	30.52	29.75	29.82	15,300,675
Apr 16, 2013	30.20	30.73	30.20	30.63	8,798,667
Apr 15, 2013	30.68	30.75	30.15	30.19	10,772,066