Cypress Semiconductor Corporation: NASDAQ:CY historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	11.25	11.55	11.25	11.48	2,720,863
May 17, 2013	11.00	11.30	11.00	11.23	3,611,843
May 16, 2013	11.10	11.27	10.87	10.92	2,410,978
May 15, 2013	10.88	11.20	10.86	11.09	3,285,485
May 14, 2013	10.68	10.99	10.56	10.90	2,637,259
May 13, 2013	10.81	10.83	10.56	10.62	2,276,413
May 10, 2013	10.68	10.88	10.64	10.83	1,737,425
May 9, 2013	10.55	10.70	10.50	10.62	1,779,143
May 8, 2013	10.31	10.65	10.31	10.61	1,891,497
May 7, 2013	10.42	10.45	10.18	10.30	1,757,791
May 6, 2013	10.13	10.45	10.11	10.37	2,381,026
May 3, 2013	10.14	10.28	10.10	10.13	3,350,087
May 2, 2013	9.92	10.08	9.81	10.00	2,652,826
May 1, 2013	10.09	10.15	9.88	9.92	2,295,822
Apr 30, 2013	10.05	10.10	9.92	10.09	1,893,748
Apr 29, 2013	9.95	10.11	9.93	10.04	1,873,813
Apr 26, 2013	10.03	10.05	9.86	9.92	2,559,927
Apr 25, 2013	10.09	10.19	10.00	10.01	3,586,135
Apr 24, 2013	9.76	10.00	9.70	9.94	2,840,981
Apr 23, 2013	9.68	9.93	9.56	9.81	3,725,087
Apr 22, 2013	9.66	9.70	9.34	9.60	4,621,443
Apr 19, 2013	9.92	9.93	9.35	9.66	7,070,754
Apr 18, 2013	11.28	11.40	9.84	9.90	10,934,918
Apr 17, 2013	11.25	11.25	10.73	10.96	5,689,724
Apr 16, 2013	11.05	11.33	10.81	11.31	3,589,177
Apr 15, 2013	11.19	11.28	10.80	10.90	4,442,701
Apr 12, 2013	11.23	11.32	10.96	11.23	2,366,726
Apr 11, 2013	11.30	11.55	11.24	11.38	2,848,716
Apr 10, 2013	11.05	11.58	11.02	11.41	4,426,197
Apr 9, 2013	10.90	11.11	10.85	11.04	2,671,908