Cubist Pharmaceuticals Inc: NASDAQ:CBST historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	54.89	55.64	54.16	55.49	633,786
May 23, 2013	55.11	56.37	54.19	56.03	821,229
May 22, 2013	55.37	56.54	54.92	56.11	1,267,787
May 21, 2013	54.50	56.30	53.83	55.46	3,302,575
May 20, 2013	49.45	55.50	49.34	53.48	4,160,811
May 17, 2013	48.71	49.62	48.34	49.51	976,865
May 16, 2013	48.06	48.81	47.14	48.63	994,891
May 15, 2013	48.41	48.82	48.05	48.54	491,011
May 14, 2013	48.69	49.41	48.52	48.77	602,020
May 13, 2013	48.00	48.97	47.78	48.77	573,684
May 10, 2013	46.63	48.05	46.63	48.00	849,186
May 9, 2013	47.06	47.29	46.42	46.51	521,193
May 8, 2013	47.34	47.45	46.69	47.02	772,526
May 7, 2013	48.23	48.27	47.25	47.63	830,231
May 6, 2013	47.25	47.83	46.79	47.61	512,809
May 3, 2013	46.97	47.93	46.61	47.17	943,174
May 2, 2013	45.01	46.16	44.95	46.15	1,004,140
May 1, 2013	45.70	45.91	44.46	44.66	1,390,894
Apr 30, 2013	46.89	46.89	45.86	45.92	775,580
Apr 29, 2013	46.61	47.15	46.24	46.67	761,839
Apr 26, 2013	46.26	46.59	45.52	46.44	353,529
Apr 25, 2013	46.29	47.07	46.18	46.29	718,990
Apr 24, 2013	47.00	47.18	46.12	46.14	821,592
Apr 23, 2013	46.70	47.83	46.69	46.96	740,074
Apr 22, 2013	46.45	46.91	45.79	46.91	910,530
Apr 19, 2013	44.45	46.97	44.25	46.29	1,528,817
Apr 18, 2013	45.97	46.18	44.76	45.42	574,124
Apr 17, 2013	46.33	46.33	45.36	46.03	545,839
Apr 16, 2013	46.38	46.77	45.90	46.67	830,895
Apr 15, 2013	46.17	46.44	45.59	45.90	730,224