Angie's List Inc: NASDAQ:ANGI historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	26.52	26.98	26.25	26.50	960,233
Jun 17, 2013	26.00	27.06	25.95	26.54	661,218
Jun 14, 2013	26.00	26.35	25.58	25.85	503,391
Jun 13, 2013	25.51	26.11	25.27	26.01	621,417
Jun 12, 2013	25.97	26.62	25.38	25.70	1,577,818
Jun 11, 2013	25.35	26.34	25.24	25.91	539,334
Jun 10, 2013	25.31	25.93	24.97	25.82	801,962
Jun 7, 2013	23.63	25.26	23.22	25.12	787,426
Jun 6, 2013	23.03	23.65	22.91	23.37	566,599
Jun 5, 2013	23.16	23.41	22.90	23.09	785,928
Jun 4, 2013	23.23	23.62	22.99	23.26	448,844
Jun 3, 2013	23.52	23.77	22.81	23.27	739,893
May 31, 2013	23.40	23.89	23.30	23.46	269,935
May 30, 2013	23.37	23.90	23.37	23.58	369,650
May 29, 2013	23.20	23.68	22.77	23.33	603,854
May 28, 2013	23.68	24.14	23.25	23.54	407,528
May 24, 2013	23.46	23.62	23.07	23.46	307,142
May 23, 2013	22.64	24.17	22.07	23.70	836,799
May 22, 2013	23.99	23.99	22.76	22.99	544,073
May 21, 2013	24.46	25.20	24.00	24.03	494,728
May 20, 2013	24.55	25.35	24.42	24.49	561,234
May 17, 2013	24.74	24.99	24.46	24.56	391,325
May 16, 2013	25.00	25.02	24.46	24.53	501,821
May 15, 2013	25.21	26.33	24.89	25.00	1,189,846
May 14, 2013	23.97	25.42	23.97	25.38	1,212,959
May 13, 2013	23.45	24.45	23.45	24.07	642,064
May 10, 2013	23.24	23.57	22.85	23.55	639,966
May 9, 2013	22.56	23.39	22.48	23.24	789,956
May 8, 2013	23.01	23.42	22.20	22.48	1,288,660
May 7, 2013	23.94	24.13	23.17	23.21	567,604