Recent Quotes (30 days)

You have no recent quotes
chg | %

CCB Principal SSE Social Responsibility Exchange Traded Fund Feeder historical prices

   Watch this mutual fund

Historical chart

    1.13 
    1.03 
    0.92 
 Jun 14, 2012 May 17, 2013 
Daily prices
-
Date Close
May 17, 2013 1.02
May 16, 2013 1.01
May 15, 2013 1.00
May 14, 2013 0.99
May 13, 2013 1.00
May 10, 2013 1.01
May 9, 2013 1.00
May 8, 2013 1.01
May 7, 2013 1.00
May 6, 2013 1.01
May 3, 2013 1.00
May 2, 2013 0.98
Apr 26, 2013 0.98
Apr 25, 2013 0.98
Apr 24, 2013 1.00
Apr 23, 2013 0.98
Apr 22, 2013 1.01
Apr 19, 2013 1.01
Apr 18, 2013 0.98
Apr 17, 2013 0.97
Apr 16, 2013 0.98
Apr 15, 2013 0.97
Apr 12, 2013 0.98
Apr 11, 2013 0.98
Apr 10, 2013 0.98
Apr 9, 2013 0.98
Apr 8, 2013 0.98
Apr 3, 2013 0.98
Apr 2, 2013 0.98
Apr 1, 2013 0.98

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service