Recent Quotes (30 days)

You have no recent quotes
chg | %

Fifth Third Quality Growth Instl historical prices

   Watch this mutual fund

Historical chart

    18.05 
    17.56 
    17.07 
 May 29, 2012 Sep 7, 2012 
Daily prices
-
Date Close
Sep 7, 2012 17.81
Sep 6, 2012 17.74
Sep 5, 2012 17.39
Sep 4, 2012 18.00
Aug 31, 2012 17.98
Aug 30, 2012 17.89
Aug 29, 2012 18.02
Aug 28, 2012 17.99
Aug 27, 2012 17.99
Aug 24, 2012 18.00
Aug 23, 2012 17.88
Aug 22, 2012 17.99
Aug 21, 2012 17.93
Aug 20, 2012 18.00
Aug 17, 2012 18.05
Aug 16, 2012 17.99
Aug 15, 2012 17.87
Aug 14, 2012 17.82
Aug 13, 2012 17.81
Aug 10, 2012 17.81
Aug 9, 2012 17.79
Aug 8, 2012 17.78
Aug 7, 2012 17.82
Aug 6, 2012 17.67
Aug 3, 2012 17.66
Aug 2, 2012 17.26
Aug 1, 2012 17.36
Jul 31, 2012 17.49
Jul 30, 2012 17.60
Jul 27, 2012 17.63

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service