Recent Quotes (30 days)

You have no recent quotes
chg | %

Zetar Plc historical prices

   Watch this stock

Historical chart

    295 
    258 
    220 
 May 22, 2012 Nov 28, 2012 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Nov 28, 2012 - - - 294.01 0
Nov 27, 2012 294.01 294.01 - 294.01 -
Nov 26, 2012 - - - 295.00 0
Nov 23, 2012 295.00 295.00 295.00 295.00 -
Nov 22, 2012 - - - 295.00 0
Nov 21, 2012 295.00 295.00 - 295.00 0
Nov 20, 2012 293.00 - 293.00 293.30 0
Nov 19, 2012 - - - 293.25 0
Nov 16, 2012 - - - 292.75 0
Nov 15, 2012 - - - 294.00 0
Nov 14, 2012 - - - 291.78 0
Nov 13, 2012 - - - 291.78 0
Nov 12, 2012 - - - 291.78 0
Nov 9, 2012 - - - 291.00 0
Nov 8, 2012 - - - 291.00 0
Nov 7, 2012 - - - 292.10 0
Nov 6, 2012 - - - 292.10 0
Nov 5, 2012 - - - 291.72 0
Nov 2, 2012 - - - 293.74 0
Nov 1, 2012 - - - 292.10 0
Oct 31, 2012 - - - 292.05 0
Oct 30, 2012 - - - 291.10 0
Oct 29, 2012 - - - 291.10 0
Oct 26, 2012 - - - 291.00 0
Oct 25, 2012 - - - 290.45 0
Oct 24, 2012 - - - 290.40 0
Oct 23, 2012 - - - 290.25 0
Oct 22, 2012 - - - 289.50 0
Oct 19, 2012 - - - 289.35 0
Oct 18, 2012 - - - 291.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service