Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    12.90 
    11.64 
    10.38 
 Oct 2, 2015 Sep 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2016 10.40 10.40 10.40 10.40 0
Sep 28, 2016 - - - 10.00 0
Sep 27, 2016 10.00 10.00 10.00 10.00 58,000
Sep 26, 2016 10.00 11.00 10.00 10.05 91,000
Sep 23, 2016 10.64 10.64 10.00 10.00 0
Sep 22, 2016 10.25 10.25 10.25 10.25 0
Sep 21, 2016 10.62 11.00 11.00 11.00 0
Sep 20, 2016 10.00 11.00 10.00 11.00 0
Sep 19, 2016 10.74 10.74 10.74 10.74 0
Sep 16, 2016 - - - 10.00 0
Sep 15, 2016 10.00 10.00 10.00 10.00 0
Sep 14, 2016 10.10 10.80 10.10 10.80 0
Sep 13, 2016 - - - 10.80 0
Sep 12, 2016 - - - 10.80 0
Sep 9, 2016 - - - 10.80 0
Sep 8, 2016 - - - 10.80 0
Sep 7, 2016 10.12 10.80 10.12 10.80 0
Sep 6, 2016 9.98 10.50 9.98 9.98 0
Sep 5, 2016 - - - 10.25 0
Sep 2, 2016 10.25 10.25 10.25 10.25 0
Sep 1, 2016 10.24 10.24 10.24 10.24 0
Aug 31, 2016 9.72 10.25 9.72 10.25 0
Aug 30, 2016 10.23 10.23 10.23 10.23 0
Aug 26, 2016 10.25 10.25 9.70 9.70 0
Aug 25, 2016 9.55 10.33 9.55 10.25 0
Aug 24, 2016 10.39 10.39 9.72 9.72 0
Aug 23, 2016 - - - 10.85 0
Aug 22, 2016 10.11 10.85 10.11 10.85 0
Aug 19, 2016 10.88 10.88 10.88 10.88 0
Aug 18, 2016 10.60 10.60 10.60 10.60 0