Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    9.40 
    7.95 
    6.50 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 - - - 7.00 0
Dec 17, 2014 7.00 7.00 7.00 7.00 0
Dec 16, 2014 - - - 7.00 0
Dec 15, 2014 - - - 7.00 0
Dec 12, 2014 7.50 7.50 7.00 7.00 0
Dec 11, 2014 7.00 7.00 7.00 7.00 0
Dec 10, 2014 7.11 7.11 7.11 7.11 0
Dec 9, 2014 7.25 7.50 7.00 7.00 0
Dec 8, 2014 7.47 7.47 7.47 7.47 0
Dec 5, 2014 - - - 7.50 0
Dec 4, 2014 - - - 7.50 0
Dec 3, 2014 - - - 7.50 0
Dec 2, 2014 - - - 7.50 0
Dec 1, 2014 7.50 7.50 7.33 7.50 0
Nov 28, 2014 7.50 7.50 7.50 7.50 0
Nov 27, 2014 - - - 7.51 0
Nov 26, 2014 - - - 7.51 0
Nov 25, 2014 7.51 7.51 7.51 7.51 0
Nov 24, 2014 - - - 8.33 0
Nov 21, 2014 - - - 8.33 0
Nov 20, 2014 - - - 8.33 0
Nov 19, 2014 - - - 8.33 0
Nov 18, 2014 - - - 8.33 0
Nov 17, 2014 8.33 8.33 8.33 8.33 0
Nov 14, 2014 - - - 7.62 0
Nov 13, 2014 - - - 7.62 0
Nov 12, 2014 - - - 7.62 0
Nov 11, 2014 - - - 7.62 0
Nov 10, 2014 - - - 7.62 0
Nov 7, 2014 - - - 7.62 0