Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    9.51 
    8.67 
    7.84 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 8.80 9.50 8.80 9.40 0
May 28, 2015 - - - 8.10 0
May 27, 2015 - - - 8.10 0
May 26, 2015 - - - 8.10 0
May 22, 2015 - - - 8.10 0
May 21, 2015 - - - 8.10 0
May 20, 2015 - - - 8.10 0
May 19, 2015 - - - 8.10 0
May 18, 2015 8.10 8.10 8.10 8.10 0
May 15, 2015 8.70 8.70 8.70 8.70 0
May 14, 2015 - - - 8.30 0
May 13, 2015 8.30 8.30 8.30 8.30 0
May 12, 2015 - - - 9.28 0
May 11, 2015 9.28 9.28 9.28 9.28 0
May 8, 2015 - - - 8.30 0
May 7, 2015 8.30 8.30 8.30 8.30 0
May 6, 2015 9.20 9.20 9.20 9.20 0
May 5, 2015 9.51 9.51 9.51 9.51 0
May 1, 2015 - - - 9.15 0
Apr 30, 2015 - - - 9.15 0
Apr 29, 2015 9.15 9.15 9.15 9.15 5,000
Apr 28, 2015 8.96 8.96 8.96 8.96 0
Apr 27, 2015 9.15 9.15 8.20 8.20 115,000
Apr 24, 2015 8.15 8.15 8.15 8.15 0
Apr 23, 2015 - - - 9.25 0
Apr 22, 2015 9.25 9.25 9.25 9.25 0
Apr 21, 2015 - - - 9.50 0
Apr 20, 2015 - - - 9.50 0
Apr 17, 2015 9.34 9.51 9.34 9.50 0
Apr 16, 2015 - - - 8.06 0