Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    15.00 
    11.68 
    8.37 
 Jul 24, 2013 Jul 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2014 - - - 8.40 0
Jul 21, 2014 8.40 8.40 8.40 8.40 0
Jul 18, 2014 - - - 8.70 0
Jul 17, 2014 - - - 8.70 0
Jul 16, 2014 - - - 8.70 0
Jul 15, 2014 - - - 8.70 0
Jul 14, 2014 - - - 8.70 0
Jul 11, 2014 - - - 8.70 0
Jul 10, 2014 - - - 8.70 0
Jul 9, 2014 8.70 8.70 8.70 8.70 0
Jul 8, 2014 - - - 8.70 0
Jul 7, 2014 - - - 8.70 0
Jul 4, 2014 - - - 8.70 0
Jul 3, 2014 8.70 8.70 8.70 8.70 0
Jul 2, 2014 - - - 8.70 0
Jul 1, 2014 - - - 8.70 0
Jun 30, 2014 8.14 8.70 8.14 8.70 0
Jun 27, 2014 - - - 8.27 0
Jun 26, 2014 - - - 8.27 0
Jun 25, 2014 - - - 8.27 0
Jun 24, 2014 - - - 8.27 0
Jun 23, 2014 - - - 8.27 0
Jun 20, 2014 - - - 8.27 0
Jun 19, 2014 - - - 8.27 0
Jun 18, 2014 - - - 8.27 0
Jun 17, 2014 - - - 8.27 0
Jun 16, 2014 - - - 8.27 0
Jun 13, 2014 8.27 8.27 8.27 8.27 0
Jun 12, 2014 8.16 8.16 8.16 8.16 0
Jun 11, 2014 - - - 8.76 0