Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    12.15 
    9.22 
    6.30 
 Jun 28, 2016 Jun 26, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 26, 2017 - - - 3.65 0
Jun 23, 2017 - - - 3.65 0
Jun 22, 2017 - - - 3.65 0
Jun 21, 2017 - - - 3.65 0
Jun 20, 2017 - - - 3.65 0
Jun 19, 2017 - - - 3.65 0
Jun 16, 2017 3.60 3.65 3.60 3.65 45,000
Jun 15, 2017 - - - 3.55 0
Jun 14, 2017 3.55 3.55 3.55 3.55 200,000
Jun 13, 2017 3.54 3.54 3.54 3.54 0
Jun 12, 2017 3.60 3.80 3.60 3.80 0
Jun 9, 2017 3.62 3.62 3.62 3.62 0
Jun 8, 2017 - - - 3.60 0
Jun 7, 2017 - - - 3.60 0
Jun 6, 2017 - - - 3.60 0
Jun 5, 2017 - - - 3.60 0
Jun 2, 2017 3.60 3.60 3.60 3.60 0
Jun 1, 2017 - - - 3.62 0
May 31, 2017 3.62 3.62 3.62 3.62 0
May 30, 2017 3.70 3.70 3.70 3.70 0
May 26, 2017 3.70 3.75 3.70 3.70 0
May 25, 2017 3.70 3.70 3.70 3.70 0
May 24, 2017 - - - 3.75 0
May 23, 2017 3.75 3.75 3.75 3.75 0
May 22, 2017 - - - 3.90 0
May 19, 2017 - - - 3.90 0
May 18, 2017 3.90 3.90 3.90 3.90 0
May 17, 2017 - - - 3.75 0
May 16, 2017 3.75 3.75 3.75 3.75 0
May 15, 2017 3.90 3.95 3.90 3.90 49,840