Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    12.15 
    9.77 
    7.40 
 Jan 21, 2016 Jan 18, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 18, 2017 5.02 5.02 5.02 5.02 0
Jan 17, 2017 5.30 5.30 5.01 5.20 0
Jan 16, 2017 5.40 5.40 5.21 5.30 0
Jan 13, 2017 5.34 5.34 5.34 5.34 0
Jan 12, 2017 - - - 5.40 0
Jan 11, 2017 - - - 5.40 0
Jan 10, 2017 - - - 5.40 0
Jan 9, 2017 - - - 5.40 0
Jan 6, 2017 5.40 5.57 5.40 5.40 0
Jan 5, 2017 5.40 5.57 5.40 5.45 116,026
Jan 4, 2017 5.40 5.50 5.40 5.50 0
Jan 3, 2017 - - - 5.57 0
Dec 30, 2016 5.57 5.57 5.57 5.57 0
Dec 29, 2016 5.42 5.50 5.42 5.50 20,000
Dec 28, 2016 5.59 5.60 5.56 5.60 0
Dec 23, 2016 - - - 5.50 0
Dec 22, 2016 5.50 5.50 5.50 5.50 25,000
Dec 21, 2016 5.70 5.70 5.51 5.51 63,974
Dec 20, 2016 5.75 5.75 5.75 5.75 0
Dec 19, 2016 5.72 5.72 5.72 5.72 0
Dec 16, 2016 5.65 5.70 5.65 5.70 0
Dec 15, 2016 - - - 5.66 0
Dec 14, 2016 - - - 5.66 0
Dec 13, 2016 5.70 5.70 5.66 5.66 0
Dec 12, 2016 5.65 5.73 5.65 5.73 0
Dec 9, 2016 5.81 5.81 5.70 5.70 0
Dec 8, 2016 5.75 5.75 5.75 5.75 175,000
Dec 7, 2016 - - - 5.80 0
Dec 6, 2016 - - - 5.80 0
Dec 5, 2016 5.80 5.80 5.80 5.80 20,000