Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    10.99 
    9.66 
    8.33 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 - - - 9.81 0
Jun 30, 2015 - - - 9.81 0
Jun 29, 2015 - - - 9.81 0
Jun 26, 2015 - - - 9.81 0
Jun 25, 2015 - - - 9.81 0
Jun 24, 2015 - - - 9.81 0
Jun 23, 2015 9.81 9.81 9.81 9.81 0
Jun 22, 2015 9.99 9.99 9.99 9.99 0
Jun 19, 2015 - - - 9.50 0
Jun 18, 2015 - - - 9.50 0
Jun 17, 2015 9.50 9.50 9.50 9.50 0
Jun 16, 2015 10.26 10.26 10.10 10.10 0
Jun 15, 2015 - - - 10.99 0
Jun 12, 2015 10.99 10.99 10.99 10.99 0
Jun 11, 2015 10.20 10.20 10.20 10.20 0
Jun 10, 2015 9.00 11.00 9.00 10.11 0
Jun 9, 2015 - - - 9.00 0
Jun 8, 2015 - - - 9.00 0
Jun 5, 2015 9.40 9.40 9.00 9.00 0
Jun 4, 2015 - - - 9.40 0
Jun 3, 2015 - - - 9.40 0
Jun 2, 2015 9.40 9.40 9.40 9.40 0
Jun 1, 2015 - - - 9.40 0
May 29, 2015 8.80 9.50 8.80 9.40 0
May 28, 2015 - - - 8.10 0
May 27, 2015 - - - 8.10 0
May 26, 2015 - - - 8.10 0
May 22, 2015 - - - 8.10 0
May 21, 2015 - - - 8.10 0
May 20, 2015 - - - 8.10 0