Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    12.90 
    11.25 
    9.60 
 Feb 12, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 - - - 10.72 0
Feb 9, 2016 - - - 10.72 0
Feb 8, 2016 10.72 10.72 10.72 10.72 0
Feb 5, 2016 - - - 11.60 0
Feb 4, 2016 - - - 11.60 0
Feb 3, 2016 11.16 11.60 11.16 11.60 0
Feb 2, 2016 11.50 11.69 11.13 11.16 0
Feb 1, 2016 10.67 10.67 10.67 10.67 0
Jan 29, 2016 11.00 11.00 11.00 11.00 0
Jan 28, 2016 10.95 11.00 10.95 11.00 0
Jan 27, 2016 9.84 9.84 9.84 9.84 0
Jan 26, 2016 10.74 10.74 10.74 10.74 0
Jan 25, 2016 - - - 10.15 0
Jan 22, 2016 - - - 10.15 0
Jan 21, 2016 - - - 10.15 0
Jan 20, 2016 10.15 10.15 10.15 10.15 0
Jan 19, 2016 - - - 10.80 0
Jan 18, 2016 10.80 10.80 10.80 10.80 0
Jan 15, 2016 10.25 10.25 10.25 10.25 50,000
Jan 14, 2016 9.60 10.84 9.60 10.84 0
Jan 13, 2016 - - - 10.07 0
Jan 12, 2016 - - - 10.07 0
Jan 11, 2016 10.70 10.83 10.07 10.07 0
Jan 8, 2016 - - - 10.74 0
Jan 7, 2016 10.74 10.74 10.74 10.74 0
Jan 6, 2016 10.75 10.75 10.75 10.75 0
Jan 5, 2016 10.50 10.50 10.50 10.50 0
Jan 4, 2016 10.00 10.50 10.00 10.50 0
Dec 31, 2015 9.26 9.92 9.26 9.92 0
Dec 30, 2015 9.80 9.80 9.80 9.80 0