Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    12.15 
    9.22 
    6.30 
 May 25, 2016 May 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2017 - - - 3.90 0
May 19, 2017 - - - 3.90 0
May 18, 2017 3.90 3.90 3.90 3.90 0
May 17, 2017 - - - 3.75 0
May 16, 2017 3.75 3.75 3.75 3.75 0
May 15, 2017 3.90 3.95 3.90 3.90 49,840
May 12, 2017 3.90 3.93 3.90 3.90 2,160
May 11, 2017 3.90 3.90 3.90 3.90 10,000
May 10, 2017 - - - 3.75 0
May 9, 2017 3.77 3.77 3.75 3.75 0
May 8, 2017 3.84 3.84 3.84 3.84 0
May 5, 2017 - - - 3.77 0
May 4, 2017 3.77 3.77 3.77 3.77 0
May 3, 2017 3.90 3.90 3.90 3.90 40,000
May 2, 2017 4.00 4.00 3.77 3.77 35,000
Apr 28, 2017 3.92 3.92 3.92 3.92 50,000
Apr 27, 2017 - - - 3.88 0
Apr 26, 2017 3.88 3.88 3.88 3.88 0
Apr 25, 2017 - - - 3.84 0
Apr 24, 2017 - - - 3.84 0
Apr 21, 2017 - - - 3.84 0
Apr 20, 2017 3.75 3.84 3.75 3.84 0
Apr 19, 2017 3.80 3.80 3.80 3.80 0
Apr 18, 2017 3.77 3.77 3.77 3.77 0
Apr 13, 2017 3.83 3.83 3.83 3.83 0
Apr 12, 2017 - - - 3.98 0
Apr 11, 2017 3.95 3.98 3.94 3.98 0
Apr 10, 2017 3.85 3.85 3.85 3.85 0
Apr 7, 2017 4.01 4.10 3.95 3.95 280,000
Apr 6, 2017 4.06 4.06 4.06 4.06 0