Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    12.90 
    11.64 
    10.38 
 Jul 28, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 - - - 11.00 0
Jul 22, 2016 11.00 11.00 11.00 11.00 0
Jul 21, 2016 11.00 11.00 10.75 10.75 25,000
Jul 20, 2016 - - - 10.75 0
Jul 19, 2016 - - - 10.75 0
Jul 18, 2016 10.75 10.75 10.75 10.75 0
Jul 15, 2016 - - - 10.69 0
Jul 14, 2016 - - - 10.69 0
Jul 13, 2016 - - - 10.69 0
Jul 12, 2016 - - - 10.69 0
Jul 11, 2016 - - - 10.69 0
Jul 8, 2016 10.69 10.69 10.25 10.69 0
Jul 7, 2016 10.40 10.40 10.40 10.40 0
Jul 6, 2016 - - - 10.08 0
Jul 5, 2016 10.08 10.08 10.08 10.08 0
Jul 4, 2016 10.55 10.55 10.55 10.55 0
Jul 1, 2016 10.95 11.45 10.75 10.75 0
Jun 30, 2016 - - - 11.00 0
Jun 29, 2016 11.00 11.00 11.00 11.00 0
Jun 28, 2016 - - - 10.75 0
Jun 27, 2016 - - - 10.75 0
Jun 24, 2016 10.45 11.00 10.15 10.75 0
Jun 23, 2016 11.24 11.24 11.24 11.24 0
Jun 22, 2016 10.99 11.00 10.00 10.00 15,000
Jun 21, 2016 10.70 10.74 10.68 10.74 0
Jun 20, 2016 10.00 10.50 10.00 10.50 0
Jun 17, 2016 - - - 10.08 0
Jun 16, 2016 - - - 10.08 0
Jun 15, 2016 - - - 10.08 0
Jun 14, 2016 - - - 10.08 0