Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    10.29 
    8.54 
    6.80 
 Nov 22, 2013 Nov 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 20, 2014 - - - 8.33 0
Nov 19, 2014 - - - 8.33 0
Nov 18, 2014 - - - 8.33 0
Nov 17, 2014 8.33 8.33 8.33 8.33 0
Nov 14, 2014 - - - 7.62 0
Nov 13, 2014 - - - 7.62 0
Nov 12, 2014 - - - 7.62 0
Nov 11, 2014 - - - 7.62 0
Nov 10, 2014 - - - 7.62 0
Nov 7, 2014 - - - 7.62 0
Nov 6, 2014 - - - 7.62 0
Nov 5, 2014 - - - 7.62 0
Nov 4, 2014 - - - 7.62 0
Nov 3, 2014 - - - 7.62 0
Oct 31, 2014 - - - 7.62 0
Oct 30, 2014 - - - 7.62 0
Oct 29, 2014 - - - 7.62 0
Oct 28, 2014 7.62 7.62 7.62 7.62 0
Oct 27, 2014 - - - 7.62 0
Oct 24, 2014 7.62 7.62 7.62 7.62 0
Oct 23, 2014 - - - 8.50 0
Oct 22, 2014 - - - 8.50 0
Oct 21, 2014 7.50 8.50 7.50 8.50 0
Oct 20, 2014 7.75 7.75 7.75 7.75 0
Oct 17, 2014 - - - 7.75 0
Oct 16, 2014 7.75 7.75 7.75 7.75 0
Oct 15, 2014 7.75 7.75 7.75 7.75 0
Oct 14, 2014 - - - 8.50 0
Oct 13, 2014 - - - 8.50 0
Oct 10, 2014 8.50 8.50 8.50 8.50 0