Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    12.90 
    11.60 
    10.30 
 Jun 1, 2015 May 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2016 9.40 9.40 9.12 9.12 0
May 26, 2016 - - - 9.12 0
May 25, 2016 9.85 9.85 9.12 9.12 0
May 24, 2016 - - - 9.12 0
May 23, 2016 9.90 9.90 9.12 9.12 0
May 20, 2016 9.15 9.15 9.15 9.15 0
May 19, 2016 - - - 9.50 0
May 18, 2016 9.95 9.95 9.50 9.50 30,000
May 17, 2016 - - - 9.80 0
May 16, 2016 - - - 9.80 0
May 13, 2016 9.55 10.00 9.55 9.80 23,000
May 12, 2016 10.40 10.40 10.00 10.00 0
May 11, 2016 9.50 10.28 9.00 10.28 0
May 10, 2016 9.96 9.96 8.53 9.40 0
May 9, 2016 10.42 10.42 10.42 10.42 0
May 6, 2016 10.00 10.00 10.00 10.00 115,000
May 5, 2016 - - - 9.75 0
May 4, 2016 - - - 9.75 0
May 3, 2016 9.75 9.75 9.75 9.75 0
Apr 29, 2016 9.55 9.76 9.55 9.76 0
Apr 28, 2016 - - - 10.00 0
Apr 27, 2016 - - - 10.00 0
Apr 26, 2016 - - - 10.00 0
Apr 25, 2016 10.00 10.00 10.00 10.00 0
Apr 22, 2016 - - - 10.70 0
Apr 21, 2016 - - - 10.70 0
Apr 20, 2016 10.70 10.70 10.70 10.70 0
Apr 19, 2016 10.70 10.70 10.70 10.70 0
Apr 18, 2016 - - - 10.15 0
Apr 15, 2016 10.15 10.15 10.15 10.15 0