Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    9.40 
    7.95 
    6.50 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 - - - 7.75 0
Jan 29, 2015 7.75 7.75 7.75 7.75 0
Jan 28, 2015 - - - 7.75 0
Jan 27, 2015 7.75 7.75 7.75 7.75 0
Jan 26, 2015 - - - 7.75 0
Jan 23, 2015 - - - 7.75 0
Jan 22, 2015 7.75 7.75 7.75 7.75 0
Jan 21, 2015 - - - 8.00 0
Jan 20, 2015 - - - 8.00 0
Jan 19, 2015 - - - 8.00 0
Jan 16, 2015 9.00 9.00 8.00 8.00 296,000
Jan 15, 2015 - - - 8.80 0
Jan 14, 2015 8.75 8.80 8.75 8.80 150,000
Jan 13, 2015 - - - 8.50 0
Jan 12, 2015 - - - 8.50 0
Jan 9, 2015 - - - 8.50 0
Jan 8, 2015 - - - 8.50 0
Jan 7, 2015 - - - 8.50 0
Jan 6, 2015 8.50 8.50 8.50 8.50 0
Jan 5, 2015 - - - 8.28 0
Dec 31, 2014 - - - 8.28 0
Dec 30, 2014 - - - 8.28 0
Dec 29, 2014 - - - 8.28 0
Dec 24, 2014 - - - 8.28 0
Dec 23, 2014 7.50 8.41 7.50 8.28 0
Dec 22, 2014 - - - 7.00 0
Dec 19, 2014 - - - 7.00 0
Dec 18, 2014 - - - 7.00 0
Dec 17, 2014 7.00 7.00 7.00 7.00 0
Dec 16, 2014 - - - 7.00 0