Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    9.50 
    8.05 
    6.60 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 8.15 8.15 8.15 8.15 0
Apr 23, 2015 - - - 9.25 0
Apr 22, 2015 9.25 9.25 9.25 9.25 0
Apr 21, 2015 - - - 9.50 0
Apr 20, 2015 - - - 9.50 0
Apr 17, 2015 9.34 9.51 9.34 9.50 0
Apr 16, 2015 - - - 8.06 0
Apr 15, 2015 8.06 8.06 8.06 8.06 0
Apr 14, 2015 8.30 8.90 8.30 8.90 45,000
Apr 13, 2015 - - - 9.15 0
Apr 10, 2015 - - - 9.15 0
Apr 9, 2015 - - - 9.15 0
Apr 8, 2015 - - - 9.15 0
Apr 7, 2015 - - - 9.15 0
Apr 2, 2015 - - - 9.15 0
Apr 1, 2015 - - - 9.15 0
Mar 31, 2015 - - - 9.15 0
Mar 30, 2015 - - - 9.15 0
Mar 27, 2015 9.10 9.15 8.50 9.15 0
Mar 26, 2015 - - - 9.12 0
Mar 25, 2015 9.12 9.12 9.12 9.12 0
Mar 24, 2015 - - - 9.12 0
Mar 23, 2015 9.14 9.15 9.12 9.12 50,000
Mar 20, 2015 8.72 9.14 8.65 9.14 0
Mar 19, 2015 9.00 9.53 8.97 9.16 0
Mar 18, 2015 - - - 7.95 0
Mar 17, 2015 7.95 7.95 7.95 7.95 0
Mar 16, 2015 - - - 8.02 0
Mar 13, 2015 - - - 8.02 0
Mar 12, 2015 - - - 8.02 0