Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    12.15 
    9.22 
    6.30 
 Mar 30, 2016 Mar 28, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 28, 2017 - - - 4.25 0
Mar 27, 2017 - - - 4.25 0
Mar 24, 2017 4.32 4.32 4.25 4.25 0
Mar 23, 2017 4.32 4.32 4.32 4.32 0
Mar 22, 2017 - - - 4.50 0
Mar 21, 2017 4.50 4.50 4.50 4.50 0
Mar 20, 2017 4.48 4.50 4.38 4.38 0
Mar 17, 2017 - - - 4.46 0
Mar 16, 2017 - - - 4.46 0
Mar 15, 2017 - - - 4.46 0
Mar 14, 2017 - - - 4.46 0
Mar 13, 2017 - - - 4.46 0
Mar 10, 2017 4.46 4.46 4.46 4.46 0
Mar 9, 2017 4.30 4.30 4.30 4.30 0
Mar 8, 2017 4.40 4.45 4.30 4.30 0
Mar 7, 2017 - - - 4.45 0
Mar 6, 2017 - - - 4.45 0
Mar 3, 2017 4.38 4.45 4.38 4.45 0
Mar 2, 2017 4.45 4.45 4.45 4.45 0
Mar 1, 2017 4.25 4.32 4.25 4.32 75,000
Feb 28, 2017 4.32 4.32 4.32 4.32 20,000
Feb 27, 2017 4.31 4.31 4.31 4.31 0
Feb 24, 2017 4.30 4.30 4.30 4.30 0
Feb 23, 2017 4.31 4.31 4.25 4.25 0
Feb 22, 2017 4.40 4.40 4.20 4.20 140,000
Feb 21, 2017 4.25 4.25 4.25 4.25 100,000
Feb 20, 2017 4.12 4.12 4.12 4.12 0
Feb 17, 2017 4.10 4.10 4.10 4.10 0
Feb 16, 2017 - - - 4.40 0
Feb 15, 2017 4.40 4.40 4.40 4.40 0