Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    12.32 
    10.55 
    8.77 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 - - - 11.30 0
Aug 28, 2015 11.30 11.30 11.30 11.30 0
Aug 27, 2015 - - - 11.00 0
Aug 26, 2015 - - - 11.00 0
Aug 25, 2015 11.83 11.83 11.00 11.00 0
Aug 24, 2015 - - - 12.26 0
Aug 21, 2015 - - - 12.26 0
Aug 20, 2015 12.26 12.26 12.26 12.26 0
Aug 19, 2015 - - - 12.00 0
Aug 18, 2015 - - - 12.00 0
Aug 17, 2015 12.00 12.00 12.00 12.00 50,000
Aug 14, 2015 12.00 12.00 12.00 12.00 82,500
Aug 13, 2015 12.00 12.32 12.00 12.32 7,500
Aug 12, 2015 12.20 12.20 12.00 12.00 42,500
Aug 11, 2015 - - - 11.40 0
Aug 10, 2015 - - - 11.40 0
Aug 7, 2015 11.40 11.40 11.40 11.40 0
Aug 6, 2015 11.39 11.39 11.39 11.39 0
Aug 5, 2015 12.20 12.20 11.50 11.75 30,000
Aug 4, 2015 12.40 12.40 11.50 12.00 30,000
Aug 3, 2015 12.50 12.85 11.60 12.32 0
Jul 31, 2015 - - - 9.17 0
Jul 30, 2015 - - - 9.17 0
Jul 29, 2015 - - - 9.17 0
Jul 28, 2015 9.17 9.17 9.17 9.17 0
Jul 27, 2015 - - - 10.18 0
Jul 24, 2015 10.18 10.18 10.18 10.18 0
Jul 23, 2015 - - - 10.22 0
Jul 22, 2015 - - - 10.22 0
Jul 21, 2015 10.22 10.22 10.22 10.22 0