Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    15.00 
    11.68 
    8.37 
 Sep 18, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 8.16 8.16 8.16 8.16 0
Sep 15, 2014 - - - 8.55 0
Sep 12, 2014 - - - 8.55 0
Sep 11, 2014 - - - 8.55 0
Sep 10, 2014 8.55 8.55 8.55 8.55 0
Sep 9, 2014 8.80 8.81 8.80 8.81 0
Sep 8, 2014 - - - 9.00 0
Sep 5, 2014 9.00 9.50 9.00 9.00 31,000
Sep 4, 2014 - - - 9.00 0
Sep 3, 2014 - - - 9.00 0
Sep 2, 2014 - - - 9.00 0
Sep 1, 2014 - - - 9.00 0
Aug 29, 2014 - - - 9.00 0
Aug 28, 2014 - - - 9.00 0
Aug 27, 2014 - - - 9.00 0
Aug 26, 2014 8.26 9.00 8.26 9.00 0
Aug 22, 2014 - - - 8.25 0
Aug 21, 2014 - - - 8.25 0
Aug 20, 2014 8.51 8.51 8.25 8.25 0
Aug 19, 2014 - - - 9.24 0
Aug 18, 2014 - - - 9.24 0
Aug 15, 2014 - - - 9.24 0
Aug 14, 2014 9.24 9.24 9.24 9.24 0
Aug 13, 2014 - - - 8.50 0
Aug 12, 2014 - - - 8.50 0
Aug 11, 2014 8.50 8.50 8.50 8.50 0
Aug 8, 2014 - - - 8.81 0
Aug 7, 2014 8.80 8.81 8.60 8.81 0
Aug 6, 2014 8.94 9.40 8.20 9.30 0
Aug 5, 2014 - - - 8.40 0