Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    12.90 
    11.64 
    10.38 
 Jun 29, 2015 Jun 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 24, 2016 10.45 11.00 10.15 10.75 0
Jun 23, 2016 11.24 11.24 11.24 11.24 0
Jun 22, 2016 10.99 11.00 10.00 10.00 15,000
Jun 21, 2016 10.70 10.74 10.68 10.74 0
Jun 20, 2016 10.00 10.50 10.00 10.50 0
Jun 17, 2016 - - - 10.08 0
Jun 16, 2016 - - - 10.08 0
Jun 15, 2016 - - - 10.08 0
Jun 14, 2016 - - - 10.08 0
Jun 13, 2016 10.66 10.66 10.08 10.08 0
Jun 10, 2016 10.66 11.30 10.66 11.30 0
Jun 9, 2016 11.44 11.44 11.05 11.05 0
Jun 8, 2016 9.99 11.50 9.99 11.50 0
Jun 7, 2016 9.85 9.85 9.84 9.84 0
Jun 6, 2016 9.85 9.85 9.85 9.85 0
Jun 3, 2016 - - - 9.33 0
Jun 2, 2016 - - - 9.33 0
Jun 1, 2016 9.33 9.33 9.33 9.33 0
May 31, 2016 8.75 9.81 8.75 9.25 0
May 27, 2016 9.40 9.40 9.12 9.12 0
May 26, 2016 - - - 9.12 0
May 25, 2016 9.85 9.85 9.12 9.12 0
May 24, 2016 - - - 9.12 0
May 23, 2016 9.90 9.90 9.12 9.12 0
May 20, 2016 9.15 9.15 9.15 9.15 0
May 19, 2016 - - - 9.50 0
May 18, 2016 9.95 9.95 9.50 9.50 30,000
May 17, 2016 - - - 9.80 0
May 16, 2016 - - - 9.80 0
May 13, 2016 9.55 10.00 9.55 9.80 23,000