Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    12.90 
    11.30 
    9.70 
 May 5, 2015 Apr 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 29, 2016 9.55 9.76 9.55 9.76 0
Apr 28, 2016 - - - 10.00 0
Apr 27, 2016 - - - 10.00 0
Apr 26, 2016 - - - 10.00 0
Apr 25, 2016 10.00 10.00 10.00 10.00 0
Apr 22, 2016 - - - 10.70 0
Apr 21, 2016 - - - 10.70 0
Apr 20, 2016 10.70 10.70 10.70 10.70 0
Apr 19, 2016 10.70 10.70 10.70 10.70 0
Apr 18, 2016 - - - 10.15 0
Apr 15, 2016 10.15 10.15 10.15 10.15 0
Apr 14, 2016 - - - 10.15 0
Apr 13, 2016 10.15 10.15 10.15 10.15 0
Apr 12, 2016 - - - 11.10 0
Apr 11, 2016 - - - 11.10 0
Apr 8, 2016 - - - 11.10 0
Apr 7, 2016 - - - 11.10 0
Apr 6, 2016 11.10 11.10 11.10 11.10 0
Apr 5, 2016 10.50 10.50 10.50 10.50 0
Apr 4, 2016 10.66 10.66 10.66 10.66 0
Apr 1, 2016 11.35 11.35 11.35 11.35 0
Mar 31, 2016 11.35 11.35 11.00 11.00 50,000
Mar 30, 2016 11.38 11.38 11.00 11.00 140,000
Mar 29, 2016 11.50 12.06 11.00 11.00 0
Mar 24, 2016 - - - 10.79 0
Mar 23, 2016 10.95 11.00 10.79 10.79 0
Mar 22, 2016 10.95 10.95 10.95 10.95 0
Mar 21, 2016 - - - 11.46 0
Mar 18, 2016 11.46 11.46 11.46 11.46 0
Mar 17, 2016 11.00 11.00 11.00 11.00 0