Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    12.15 
    9.93 
    7.72 
 Dec 14, 2015 Dec 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 9, 2016 5.81 5.81 5.70 5.70 0
Dec 8, 2016 5.75 5.75 5.75 5.75 175,000
Dec 7, 2016 - - - 5.80 0
Dec 6, 2016 - - - 5.80 0
Dec 5, 2016 5.80 5.80 5.80 5.80 20,000
Dec 2, 2016 5.85 5.85 5.78 5.78 0
Dec 1, 2016 6.00 6.00 5.86 5.95 163,500
Nov 30, 2016 6.00 6.00 5.80 5.80 100
Nov 29, 2016 5.90 6.00 5.75 5.75 75,100
Nov 28, 2016 5.94 5.94 5.79 5.90 0
Nov 25, 2016 5.95 6.00 5.75 5.75 85,000
Nov 24, 2016 5.86 5.86 5.86 5.86 0
Nov 23, 2016 5.99 5.99 5.65 5.70 100,000
Nov 22, 2016 - - - 5.80 0
Nov 21, 2016 5.65 5.80 5.65 5.80 0
Nov 18, 2016 - - - 5.65 0
Nov 17, 2016 - - - 5.65 0
Nov 16, 2016 5.75 6.00 5.65 5.65 11,330
Nov 15, 2016 5.50 5.50 5.50 5.50 0
Nov 14, 2016 6.00 6.00 5.76 5.76 0
Nov 11, 2016 5.56 5.85 5.56 5.85 0
Nov 10, 2016 5.62 5.62 5.62 5.62 0
Nov 9, 2016 5.62 5.62 5.62 5.62 0
Nov 8, 2016 5.98 5.99 5.82 5.82 0
Nov 7, 2016 5.98 6.00 5.81 6.00 0
Nov 4, 2016 6.00 6.11 5.82 6.00 86,800
Nov 3, 2016 6.01 6.05 6.00 6.00 0
Nov 2, 2016 6.20 6.20 6.04 6.04 0
Nov 1, 2016 6.28 6.28 6.04 6.25 108,538
Oct 31, 2016 6.00 6.25 6.00 6.02 0