Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    15.00 
    11.68 
    8.37 
 Aug 23, 2013 Aug 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 - - - 8.25 0
Aug 20, 2014 8.51 8.51 8.25 8.25 0
Aug 19, 2014 - - - 9.24 0
Aug 18, 2014 - - - 9.24 0
Aug 15, 2014 - - - 9.24 0
Aug 14, 2014 9.24 9.24 9.24 9.24 0
Aug 13, 2014 - - - 8.50 0
Aug 12, 2014 - - - 8.50 0
Aug 11, 2014 8.50 8.50 8.50 8.50 0
Aug 8, 2014 - - - 8.81 0
Aug 7, 2014 8.80 8.81 8.60 8.81 0
Aug 6, 2014 8.94 9.40 8.20 9.30 0
Aug 5, 2014 - - - 8.40 0
Aug 4, 2014 - - - 8.40 0
Aug 1, 2014 - - - 8.40 0
Jul 31, 2014 - - - 8.40 0
Jul 30, 2014 - - - 8.40 0
Jul 29, 2014 - - - 8.40 0
Jul 28, 2014 - - - 8.40 0
Jul 25, 2014 - - - 8.40 0
Jul 24, 2014 - - - 8.40 0
Jul 23, 2014 - - - 8.40 0
Jul 22, 2014 - - - 8.40 0
Jul 21, 2014 8.40 8.40 8.40 8.40 0
Jul 18, 2014 - - - 8.70 0
Jul 17, 2014 - - - 8.70 0
Jul 16, 2014 - - - 8.70 0
Jul 15, 2014 - - - 8.70 0
Jul 14, 2014 - - - 8.70 0
Jul 11, 2014 - - - 8.70 0