Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    12.90 
    11.64 
    10.38 
 Aug 27, 2015 Aug 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 24, 2016 10.39 10.39 9.72 9.72 0
Aug 23, 2016 - - - 10.85 0
Aug 22, 2016 10.11 10.85 10.11 10.85 0
Aug 19, 2016 10.88 10.88 10.88 10.88 0
Aug 18, 2016 10.60 10.60 10.60 10.60 0
Aug 17, 2016 10.90 10.90 10.55 10.65 0
Aug 16, 2016 - - - 11.40 0
Aug 15, 2016 - - - 11.40 0
Aug 12, 2016 - - - 11.40 0
Aug 11, 2016 11.40 11.40 11.40 11.40 0
Aug 10, 2016 11.00 11.49 11.00 11.49 0
Aug 9, 2016 10.99 11.00 10.35 10.35 0
Aug 8, 2016 10.07 10.99 10.07 10.99 0
Aug 5, 2016 10.27 11.00 9.76 10.75 0
Aug 4, 2016 11.56 11.56 9.66 10.50 0
Aug 3, 2016 11.34 12.24 11.16 11.88 0
Aug 2, 2016 11.95 12.75 11.51 12.15 0
Aug 1, 2016 10.50 12.42 10.50 11.95 0
Jul 29, 2016 10.95 11.19 10.80 10.90 0
Jul 28, 2016 10.27 10.98 10.27 10.27 0
Jul 27, 2016 - - - 11.00 0
Jul 26, 2016 - - - 11.00 0
Jul 25, 2016 - - - 11.00 0
Jul 22, 2016 11.00 11.00 11.00 11.00 0
Jul 21, 2016 11.00 11.00 10.75 10.75 25,000
Jul 20, 2016 - - - 10.75 0
Jul 19, 2016 - - - 10.75 0
Jul 18, 2016 10.75 10.75 10.75 10.75 0
Jul 15, 2016 - - - 10.69 0
Jul 14, 2016 - - - 10.69 0