Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    10.99 
    9.66 
    8.33 
 Jul 30, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 9.17 9.17 9.17 9.17 0
Jul 27, 2015 - - - 10.18 0
Jul 24, 2015 10.18 10.18 10.18 10.18 0
Jul 23, 2015 - - - 10.22 0
Jul 22, 2015 - - - 10.22 0
Jul 21, 2015 10.22 10.22 10.22 10.22 0
Jul 20, 2015 - - - 10.00 0
Jul 17, 2015 - - - 10.00 0
Jul 16, 2015 - - - 10.00 0
Jul 15, 2015 - - - 10.00 0
Jul 14, 2015 - - - 10.00 0
Jul 13, 2015 - - - 10.00 0
Jul 10, 2015 - - - 10.00 0
Jul 9, 2015 - - - 10.00 0
Jul 8, 2015 10.00 10.00 10.00 10.00 0
Jul 7, 2015 9.16 9.16 9.16 9.16 0
Jul 6, 2015 - - - 9.81 0
Jul 3, 2015 - - - 9.81 0
Jul 2, 2015 - - - 9.81 0
Jul 1, 2015 - - - 9.81 0
Jun 30, 2015 - - - 9.81 0
Jun 29, 2015 - - - 9.81 0
Jun 26, 2015 - - - 9.81 0
Jun 25, 2015 - - - 9.81 0
Jun 24, 2015 - - - 9.81 0
Jun 23, 2015 9.81 9.81 9.81 9.81 0
Jun 22, 2015 9.99 9.99 9.99 9.99 0
Jun 19, 2015 - - - 9.50 0
Jun 18, 2015 - - - 9.50 0
Jun 17, 2015 9.50 9.50 9.50 9.50 0