Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    11.00 
    8.46 
    5.92 
 Aug 22, 2016 Aug 18, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 18, 2017 - - - 3.80 0
Aug 17, 2017 - - - 3.80 0
Aug 16, 2017 - - - 3.80 0
Aug 15, 2017 - - - 3.80 0
Aug 14, 2017 - - - 3.80 0
Aug 11, 2017 - - - 3.80 0
Aug 10, 2017 - - - 3.80 0
Aug 9, 2017 3.80 3.80 3.80 3.80 170,026
Aug 8, 2017 - - - 3.67 0
Aug 7, 2017 - - - 3.67 0
Aug 4, 2017 - - - 3.67 0
Aug 3, 2017 - - - 3.67 0
Aug 2, 2017 - - - 3.67 0
Aug 1, 2017 - - - 3.67 0
Jul 31, 2017 - - - 3.67 0
Jul 28, 2017 - - - 3.67 0
Jul 27, 2017 - - - 3.67 0
Jul 26, 2017 - - - 3.67 0
Jul 25, 2017 - - - 3.67 0
Jul 24, 2017 3.67 3.67 3.67 3.67 50,000
Jul 21, 2017 - - - 3.55 0
Jul 20, 2017 - - - 3.55 0
Jul 19, 2017 - - - 3.55 0
Jul 18, 2017 - - - 3.55 0
Jul 17, 2017 - - - 3.55 0
Jul 14, 2017 3.55 3.55 3.55 3.55 46,500
Jul 13, 2017 - - - 3.40 0
Jul 12, 2017 - - - 3.40 0
Jul 11, 2017 - - - 3.40 0
Jul 10, 2017 - - - 3.40 0