Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    12.15 
    9.22 
    6.30 
 Feb 29, 2016 Feb 24, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 24, 2017 4.30 4.30 4.30 4.30 0
Feb 23, 2017 4.31 4.31 4.25 4.25 0
Feb 22, 2017 4.40 4.40 4.20 4.20 140,000
Feb 21, 2017 4.25 4.25 4.25 4.25 100,000
Feb 20, 2017 4.12 4.12 4.12 4.12 0
Feb 17, 2017 4.10 4.10 4.10 4.10 0
Feb 16, 2017 - - - 4.40 0
Feb 15, 2017 4.40 4.40 4.40 4.40 0
Feb 14, 2017 4.35 4.35 4.35 4.35 0
Feb 13, 2017 - - - 4.12 0
Feb 10, 2017 - - - 4.12 0
Feb 9, 2017 - - - 4.12 0
Feb 8, 2017 3.82 4.25 3.82 4.12 0
Feb 7, 2017 3.80 4.25 3.80 4.25 0
Feb 6, 2017 4.00 4.00 3.75 3.85 0
Feb 3, 2017 4.40 4.40 3.25 3.38 70,000
Feb 2, 2017 4.80 4.90 4.54 4.90 0
Feb 1, 2017 - - - 4.81 0
Jan 31, 2017 4.81 4.81 4.81 4.81 0
Jan 30, 2017 5.00 5.00 4.81 4.95 0
Jan 27, 2017 5.04 5.04 4.92 5.00 0
Jan 26, 2017 4.90 4.90 4.90 4.90 0
Jan 25, 2017 - - - 5.08 0
Jan 24, 2017 5.08 5.08 5.08 5.08 0
Jan 23, 2017 5.25 5.25 5.25 5.25 0
Jan 20, 2017 5.04 5.04 5.04 5.04 0
Jan 19, 2017 5.00 5.20 5.00 5.10 0
Jan 18, 2017 5.02 5.02 5.02 5.02 0
Jan 17, 2017 5.30 5.30 5.01 5.20 0
Jan 16, 2017 5.40 5.40 5.21 5.30 0