Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    11.50 
    9.35 
    7.20 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 - - - 8.50 0
Oct 21, 2014 7.50 8.50 7.50 8.50 0
Oct 20, 2014 7.75 7.75 7.75 7.75 0
Oct 17, 2014 - - - 7.75 0
Oct 16, 2014 7.75 7.75 7.75 7.75 0
Oct 15, 2014 7.75 7.75 7.75 7.75 0
Oct 14, 2014 - - - 8.50 0
Oct 13, 2014 - - - 8.50 0
Oct 10, 2014 8.50 8.50 8.50 8.50 0
Oct 9, 2014 - - - 8.02 0
Oct 8, 2014 8.02 8.02 8.02 8.02 0
Oct 7, 2014 - - - 8.02 0
Oct 6, 2014 8.50 8.02 8.02 8.02 0
Oct 3, 2014 - - - 8.00 0
Oct 2, 2014 - - - 8.00 0
Oct 1, 2014 - - - 8.00 0
Sep 30, 2014 - - - 8.00 0
Sep 29, 2014 8.00 8.00 8.00 8.00 0
Sep 26, 2014 - - - 8.50 0
Sep 25, 2014 8.14 8.50 8.14 8.50 0
Sep 24, 2014 8.14 8.14 8.14 8.14 0
Sep 23, 2014 8.13 8.50 8.13 8.50 0
Sep 22, 2014 8.50 8.12 8.12 8.12 0
Sep 19, 2014 - - - 8.16 0
Sep 18, 2014 8.16 8.16 8.16 8.16 0
Sep 17, 2014 8.50 9.00 8.16 8.50 0
Sep 16, 2014 8.16 8.16 8.16 8.16 0
Sep 15, 2014 - - - 8.55 0
Sep 12, 2014 - - - 8.55 0
Sep 11, 2014 - - - 8.55 0