Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    15.00 
    11.68 
    8.37 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 5.15 5.15 5.15 5.15 0
Apr 23, 2014 5.69 5.69 5.69 5.69 0
Apr 22, 2014 5.75 5.75 5.25 5.69 0
Apr 17, 2014 5.50 5.50 5.50 5.50 0
Apr 16, 2014 - - - 5.50 0
Apr 15, 2014 5.50 5.50 5.50 5.50 0
Apr 14, 2014 - - - 5.75 0
Apr 11, 2014 5.75 5.75 5.50 5.75 0
Apr 10, 2014 5.58 5.75 5.58 5.75 0
Apr 9, 2014 - - - 5.50 0
Apr 8, 2014 - - - 5.50 0
Apr 7, 2014 - - - 5.50 0
Apr 4, 2014 - - - 5.50 0
Apr 3, 2014 - - - 5.50 0
Apr 2, 2014 - - - 5.50 0
Apr 1, 2014 - - - 5.50 0
Mar 31, 2014 - - - 5.50 0
Mar 28, 2014 - - - 5.50 0
Mar 27, 2014 5.50 5.50 5.50 5.50 0
Mar 26, 2014 - - - 5.50 0
Mar 25, 2014 - - - 5.50 0
Mar 24, 2014 - - - 5.50 0
Mar 21, 2014 5.50 5.50 5.50 5.50 0
Mar 20, 2014 - - - 5.80 0
Mar 19, 2014 - - - 5.80 0
Mar 18, 2014 5.80 5.80 5.80 5.80 0
Mar 17, 2014 - - - 5.66 0
Mar 14, 2014 5.00 - - 5.66 0
Mar 13, 2014 5.70 - - 5.70 0
Mar 12, 2014 - - - 5.45 0