Synety Group PLC: LON:SNTY historical prices

You have no recent quotes

chg | %

Sep 26, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	201.45	-	195.00	201.00	0
Jun 18, 2013	195.00	-	190.00	201.00	0
Jun 17, 2013	197.00	207.95	-	195.00	0
Jun 14, 2013	180.70	189.90	174.90	189.00	0
Jun 13, 2013	170.00	170.00	170.00	170.00	0
Jun 12, 2013	166.00	173.00	166.00	167.00	0
Jun 11, 2013	164.50	164.50	-	164.50	0
Jun 10, 2013	160.00	164.00	160.00	164.00	0
Jun 7, 2013	163.40	163.40	160.50	160.50	0
Jun 6, 2013	160.00	164.90	159.99	160.00	0
Jun 5, 2013	160.00	180.00	155.00	155.00	0
Jun 4, 2013	182.00	-	149.18	151.00	0
Jun 3, 2013	177.50	211.36	175.00	175.00	0
May 31, 2013	177.45	177.45	177.45	177.45	0
May 30, 2013	176.00	-	174.00	174.00	0
May 29, 2013	225.00	-	190.00	197.00	0
May 28, 2013	230.00	230.00	222.00	230.00	3,650
May 24, 2013	215.00	-	215.00	237.00	0
May 23, 2013	258.00	273.50	-	272.50	0
May 22, 2013	244.10	254.00	244.10	254.00	0
May 21, 2013	265.00	294.00	225.00	245.50	0
May 20, 2013	280.00	-	270.00	270.00	0
May 17, 2013	282.50	-	282.50	282.50	0
May 16, 2013	294.00	-	280.00	280.00	0
May 15, 2013	324.00	324.00	295.00	295.00	0
May 14, 2013	334.95	334.95	305.00	317.00	0
May 13, 2013	327.00	327.00	300.00	312.50	0
May 10, 2013	335.00	-	310.30	318.00	0
May 9, 2013	340.00	349.50	326.10	349.50	0
May 8, 2013	300.00	345.00	292.50	330.00	750