Zambeef Products Plc: LON:ZAM historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	51.27	52.15	51.27	51.27	0
May 23, 2013	52.50	52.50	-	52.15	0
May 22, 2013	52.05	52.05	-	52.05	0
May 21, 2013	52.53	52.53	51.00	52.46	0
May 20, 2013	51.10	52.34	51.10	52.34	0
May 17, 2013	51.90	51.90	50.25	50.50	10,337
May 16, 2013	52.41	52.25	51.00	52.00	500
May 15, 2013	52.00	-	52.00	52.41	0
May 14, 2013	53.00	54.00	50.22	52.50	0
May 13, 2013	51.00	52.00	-	52.00	0
May 10, 2013	50.00	50.60	49.60	49.60	0
May 9, 2013	49.56	50.66	48.95	50.00	0
May 8, 2013	49.40	50.00	48.27	50.00	0
May 7, 2013	47.51	50.00	47.51	49.50	0
May 3, 2013	47.50	49.20	47.50	48.80	0
May 2, 2013	48.95	48.95	47.51	48.50	0
May 1, 2013	48.50	48.50	47.51	47.51	0
Apr 30, 2013	47.51	49.50	47.51	47.75	0
Apr 29, 2013	49.00	49.00	47.70	47.70	0
Apr 26, 2013	49.00	49.00	47.60	48.50	0
Apr 25, 2013	-	-	-	49.13	0
Apr 24, 2013	48.05	49.13	47.60	49.13	0
Apr 23, 2013	48.45	48.50	48.00	48.50	4,185
Apr 22, 2013	48.50	49.00	48.00	48.25	0
Apr 19, 2013	49.00	-	48.00	49.00	0
Apr 18, 2013	49.25	49.25	49.25	49.25	0
Apr 17, 2013	49.55	-	49.55	49.55	0
Apr 16, 2013	49.66	-	49.66	49.66	0
Apr 15, 2013	50.62	50.62	49.34	50.00	0
Apr 12, 2013	49.66	-	49.66	49.66	0