Synthomer PLC: LON:SYNT historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	202.00	202.72	192.90	198.00	253,244
May 17, 2013	209.30	209.40	199.70	201.20	595,031
May 16, 2013	220.00	220.00	200.00	208.00	882,773
May 15, 2013	217.80	225.70	217.80	225.00	498,988
May 14, 2013	212.50	221.80	210.80	216.70	299,633
May 13, 2013	210.30	212.00	207.20	211.20	125,273
May 10, 2013	205.20	210.63	203.63	209.20	137,415
May 9, 2013	201.50	206.60	199.90	206.60	491,347
May 8, 2013	201.80	202.80	199.56	201.00	271,803
May 7, 2013	201.80	202.00	198.40	198.92	309,883
May 3, 2013	199.90	204.10	198.27	200.60	455,477
May 2, 2013	197.70	203.40	197.20	200.00	419,624
May 1, 2013	199.00	214.80	199.00	204.10	127,207
Apr 30, 2013	197.00	201.70	196.40	200.90	317,543
Apr 29, 2013	201.60	202.09	195.10	196.60	261,337
Apr 26, 2013	194.40	198.70	193.00	198.70	272,211
Apr 25, 2013	189.30	195.50	189.30	193.70	180,191
Apr 24, 2013	184.50	190.60	183.50	189.30	304,540
Apr 23, 2013	178.70	188.15	178.19	187.40	380,869
Apr 22, 2013	177.80	181.00	175.30	178.90	407,643
Apr 19, 2013	179.50	180.08	167.10	177.40	253,554
Apr 18, 2013	180.70	182.00	175.50	177.90	233,180
Apr 17, 2013	180.00	183.90	178.00	179.00	452,631
Apr 16, 2013	180.70	183.50	173.68	178.70	779,912
Apr 15, 2013	192.30	192.90	182.07	182.40	310,698
Apr 12, 2013	191.20	195.34	191.20	194.50	322,366
Apr 11, 2013	196.00	197.40	193.00	193.90	419,219
Apr 10, 2013	198.40	203.70	189.28	197.77	291,358
Apr 9, 2013	200.60	203.00	191.82	196.00	642,446
Apr 8, 2013	213.70	213.70	194.57	202.00	435,032