Recent Quotes (30 days)

You have no recent quotes
chg | %

Yangtze China Investment Limited historical prices

   Watch this stock

Historical chart

    2.48 
    1.75 
    1.01 
 May 22, 2012 Dec 28, 2012 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Dec 28, 2012 - - - 2.48 0
Dec 27, 2012 - - - 2.48 0
Dec 24, 2012 - - - 2.48 0
Dec 21, 2012 - - - 2.48 0
Dec 20, 2012 - - - 2.48 0
Dec 19, 2012 - - - 2.48 0
Dec 18, 2012 - - - 2.48 0
Dec 17, 2012 - - - 2.48 0
Dec 14, 2012 - - - 2.48 0
Dec 13, 2012 - - - 2.48 0
Dec 12, 2012 2.48 - - 2.48 -
Dec 11, 2012 - - - 0.30 0
Dec 10, 2012 - - - 0.30 0
Dec 7, 2012 - - - 0.30 0
Dec 6, 2012 - - - 0.30 0
Dec 5, 2012 - - - 0.30 0
Dec 4, 2012 - - - 0.30 0
Dec 3, 2012 - - - 0.30 0
Nov 30, 2012 - - - 0.30 0
Nov 29, 2012 - - - 0.30 0
Nov 28, 2012 0.26 - 0.26 0.30 -
Nov 27, 2012 - - - 0.28 0
Nov 26, 2012 - - - 0.28 0
Nov 23, 2012 - - - 0.28 0
Nov 22, 2012 - - - 0.28 0
Nov 21, 2012 1.00 1.00 0.28 0.28 0
Nov 20, 2012 - - - 1.00 0
Nov 19, 2012 - - - 1.00 0
Nov 16, 2012 - - - 1.00 0
Nov 15, 2012 - - - 1.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service