Recent Quotes (30 days)

You have no recent quotes
chg | %

Worldsec Limited historical prices

   Watch this stock

Historical chart

    10.00 
    8.33 
    6.67 
 Sep 2, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 - - - 5.00 0
Aug 28, 2014 - - - 5.00 0
Aug 27, 2014 - - - 5.00 0
Aug 26, 2014 - - - 5.00 0
Aug 22, 2014 - - - 5.00 0
Aug 21, 2014 - - - 5.00 0
Aug 20, 2014 - - - 5.00 0
Aug 19, 2014 5.00 5.00 5.00 5.00 0
Aug 18, 2014 - - - 8.50 0
Aug 15, 2014 - - - 8.50 0
Aug 14, 2014 - - - 8.50 0
Aug 13, 2014 - - - 8.50 0
Aug 12, 2014 - - - 8.50 0
Aug 11, 2014 - - - 8.50 0
Aug 8, 2014 - - - 8.50 0
Aug 7, 2014 - - - 8.50 0
Aug 6, 2014 - - - 8.50 0
Aug 5, 2014 - - - 8.50 0
Aug 4, 2014 - - - 8.50 0
Aug 1, 2014 - - - 8.50 0
Jul 31, 2014 - - - 8.50 0
Jul 30, 2014 - - - 8.50 0
Jul 29, 2014 - - - 8.50 0
Jul 28, 2014 - - - 8.50 0
Jul 25, 2014 - - - 8.50 0
Jul 24, 2014 - - - 8.50 0
Jul 23, 2014 - - - 8.50 0
Jul 22, 2014 - - - 8.50 0
Jul 21, 2014 - - - 8.50 0
Jul 18, 2014 - - - 8.50 0