Recent Quotes (30 days)

You have no recent quotes
chg | %

Worldsec Limited historical prices

   Watch this stock

Historical chart

    14.00 
    11.33 
    8.67 
 Jun 3, 2015 May 31, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 31, 2016 - - - 7.00 0
May 27, 2016 - - - 7.00 0
May 26, 2016 - - - 7.00 0
May 25, 2016 - - - 7.00 0
May 24, 2016 - - - 7.00 0
May 23, 2016 - - - 7.00 0
May 20, 2016 - - - 7.00 0
May 19, 2016 - - - 7.00 0
May 18, 2016 - - - 7.00 0
May 17, 2016 - - - 7.00 0
May 16, 2016 - - - 7.00 0
May 13, 2016 - - - 7.00 0
May 12, 2016 - - - 7.00 0
May 11, 2016 - - - 7.00 0
May 10, 2016 - - - 7.00 0
May 9, 2016 - - - 7.00 0
May 6, 2016 - - - 7.00 0
May 5, 2016 - - - 7.00 0
May 4, 2016 - - - 7.00 0
May 3, 2016 - - - 7.00 0
Apr 29, 2016 - - - 7.00 0
Apr 28, 2016 - - - 7.00 0
Apr 27, 2016 - - - 7.00 0
Apr 26, 2016 - - - 7.00 0
Apr 25, 2016 - - - 7.00 0
Apr 22, 2016 - - - 7.00 0
Apr 21, 2016 - - - 7.00 0
Apr 20, 2016 - - - 7.00 0
Apr 19, 2016 - - - 7.00 0
Apr 18, 2016 - - - 7.00 0