Recent Quotes (30 days)

You have no recent quotes
chg | %

Worldsec Limited historical prices

   Watch this stock

Historical chart

    9.00 
    7.67 
    6.33 
 Oct 5, 2015 Sep 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2016 - - - 7.00 0
Sep 28, 2016 - - - 7.00 0
Sep 27, 2016 - - - 7.00 0
Sep 26, 2016 7.00 7.00 7.00 7.00 0
Sep 23, 2016 - - - 5.20 0
Sep 22, 2016 - - - 5.20 0
Sep 21, 2016 - - - 5.20 0
Sep 20, 2016 - - - 5.20 0
Sep 19, 2016 - - - 5.20 0
Sep 16, 2016 - - - 5.20 0
Sep 15, 2016 - - - 5.20 0
Sep 14, 2016 - - - 5.20 0
Sep 13, 2016 - - - 5.20 0
Sep 12, 2016 - - - 5.20 0
Sep 9, 2016 - - - 5.20 0
Sep 8, 2016 - - - 5.20 0
Sep 7, 2016 - - - 5.20 0
Sep 6, 2016 - - - 5.20 0
Sep 5, 2016 - - - 5.20 0
Sep 2, 2016 5.20 5.20 5.20 5.20 0
Sep 1, 2016 - - - 8.00 0
Aug 31, 2016 - - - 8.00 0
Aug 30, 2016 7.00 8.00 7.00 8.00 0
Aug 26, 2016 - - - 6.98 0
Aug 25, 2016 - - - 6.98 0
Aug 24, 2016 - - - 6.98 0
Aug 23, 2016 - - - 6.98 0
Aug 22, 2016 6.98 6.98 6.98 6.98 0
Aug 19, 2016 5.00 5.00 5.00 5.00 0
Aug 18, 2016 - - - 7.00 0