Recent Quotes (30 days)

You have no recent quotes
chg | %

Worldsec Limited historical prices

   Watch this stock

Historical chart

    9.00 
    7.67 
    6.33 
 Sep 1, 2015 Aug 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2016 - - - 6.98 0
Aug 25, 2016 - - - 6.98 0
Aug 24, 2016 - - - 6.98 0
Aug 23, 2016 - - - 6.98 0
Aug 22, 2016 6.98 6.98 6.98 6.98 0
Aug 19, 2016 5.00 5.00 5.00 5.00 0
Aug 18, 2016 - - - 7.00 0
Aug 17, 2016 - - - 7.00 0
Aug 16, 2016 - - - 7.00 0
Aug 15, 2016 - - - 7.00 0
Aug 12, 2016 - - - 7.00 0
Aug 11, 2016 - - - 7.00 0
Aug 10, 2016 - - - 7.00 0
Aug 9, 2016 - - - 7.00 0
Aug 8, 2016 - - - 7.00 0
Aug 5, 2016 - - - 7.00 0
Aug 4, 2016 - - - 7.00 0
Aug 3, 2016 - - - 7.00 0
Aug 2, 2016 - - - 7.00 0
Aug 1, 2016 - - - 7.00 0
Jul 29, 2016 - - - 7.00 0
Jul 28, 2016 - - - 7.00 0
Jul 27, 2016 - - - 7.00 0
Jul 26, 2016 - - - 7.00 0
Jul 25, 2016 - - - 7.00 0
Jul 22, 2016 - - - 7.00 0
Jul 21, 2016 - - - 7.00 0
Jul 20, 2016 - - - 7.00 0
Jul 19, 2016 - - - 7.00 0
Jul 18, 2016 - - - 7.00 0