Recent Quotes (30 days)

You have no recent quotes
chg | %

Worldsec Limited historical prices

   Watch this stock

Historical chart

    17.00 
    13.00 
    9.00 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 - - - 13.00 0
Feb 27, 2015 - - - 13.00 0
Feb 26, 2015 - - - 13.00 0
Feb 25, 2015 - - - 13.00 0
Feb 24, 2015 - - - 13.00 0
Feb 23, 2015 - - - 13.00 0
Feb 20, 2015 - - - 13.00 0
Feb 19, 2015 - - - 13.00 0
Feb 18, 2015 - - - 13.00 0
Feb 17, 2015 - - - 13.00 0
Feb 16, 2015 - - - 13.00 0
Feb 13, 2015 - - - 13.00 0
Feb 12, 2015 - - - 13.00 0
Feb 11, 2015 - - - 13.00 0
Feb 10, 2015 - - - 13.00 0
Feb 9, 2015 - - - 13.00 0
Feb 6, 2015 - - - 13.00 0
Feb 5, 2015 - - - 13.00 0
Feb 4, 2015 - - - 13.00 0
Feb 3, 2015 - - - 13.00 0
Feb 2, 2015 - - - 13.00 0
Jan 30, 2015 - - - 13.00 0
Jan 29, 2015 - - - 13.00 0
Jan 28, 2015 - - - 13.00 0
Jan 27, 2015 - - - 13.00 0
Jan 26, 2015 - - - 13.00 0
Jan 23, 2015 - - - 13.00 0
Jan 22, 2015 - - - 13.00 0
Jan 21, 2015 - - - 13.00 0
Jan 20, 2015 - - - 13.00 0