Recent Quotes (30 days)

You have no recent quotes
chg | %

Worldsec Limited historical prices

   Watch this stock

Historical chart

    17.00 
    13.00 
    9.00 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 - - - 14.00 0
Jul 30, 2015 - - - 14.00 0
Jul 29, 2015 - - - 14.00 0
Jul 28, 2015 - - - 14.00 0
Jul 27, 2015 - - - 14.00 0
Jul 24, 2015 - - - 14.00 0
Jul 23, 2015 - - - 14.00 0
Jul 22, 2015 - - - 14.00 0
Jul 21, 2015 - - - 14.00 0
Jul 20, 2015 - - - 14.00 0
Jul 17, 2015 - - - 14.00 0
Jul 16, 2015 - - - 14.00 0
Jul 15, 2015 - - - 14.00 0
Jul 14, 2015 - - - 14.00 0
Jul 13, 2015 - - - 14.00 0
Jul 10, 2015 - - - 14.00 0
Jul 9, 2015 - - - 14.00 0
Jul 8, 2015 - - - 14.00 0
Jul 7, 2015 - - - 14.00 0
Jul 6, 2015 - - - 14.00 0
Jul 3, 2015 - - - 14.00 0
Jul 2, 2015 - - - 14.00 0
Jul 1, 2015 - - - 14.00 0
Jun 30, 2015 - - - 14.00 0
Jun 29, 2015 - - - 14.00 0
Jun 26, 2015 - - - 14.00 0
Jun 25, 2015 - - - 14.00 0
Jun 24, 2015 - - - 14.00 0
Jun 23, 2015 - - - 14.00 0
Jun 22, 2015 - - - 14.00 0