Recent Quotes (30 days)

You have no recent quotes
chg | %

Worldsec Limited historical prices

   Watch this stock

Historical chart

    17.00 
    13.00 
    9.00 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 - - - 13.00 0
Apr 23, 2015 - - - 13.00 0
Apr 22, 2015 - - - 13.00 0
Apr 21, 2015 - - - 13.00 0
Apr 20, 2015 - - - 13.00 0
Apr 17, 2015 - - - 13.00 0
Apr 16, 2015 - - - 13.00 0
Apr 15, 2015 - - - 13.00 0
Apr 14, 2015 - - - 13.00 0
Apr 13, 2015 - - - 13.00 0
Apr 10, 2015 - - - 13.00 0
Apr 9, 2015 - - - 13.00 0
Apr 8, 2015 - - - 13.00 0
Apr 7, 2015 - - - 13.00 0
Apr 2, 2015 - - - 13.00 0
Apr 1, 2015 - - - 13.00 0
Mar 31, 2015 - - - 13.00 0
Mar 30, 2015 - - - 13.00 0
Mar 27, 2015 - - - 13.00 0
Mar 26, 2015 - - - 13.00 0
Mar 25, 2015 - - - 13.00 0
Mar 24, 2015 - - - 13.00 0
Mar 23, 2015 - - - 13.00 0
Mar 20, 2015 - - - 13.00 0
Mar 19, 2015 - - - 13.00 0
Mar 18, 2015 - - - 13.00 0
Mar 17, 2015 - - - 13.00 0
Mar 16, 2015 - - - 13.00 0
Mar 13, 2015 - - - 13.00 0
Mar 12, 2015 - - - 13.00 0