Recent Quotes (30 days)

You have no recent quotes
chg | %

Worldsec Limited historical prices

   Watch this stock

Historical chart

    17.00 
    13.00 
    9.00 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 - - - 14.00 0
May 21, 2015 - - - 14.00 0
May 20, 2015 - - - 14.00 0
May 19, 2015 - - - 14.00 0
May 18, 2015 - - - 14.00 0
May 15, 2015 - - - 14.00 0
May 14, 2015 - - - 14.00 0
May 13, 2015 - - - 14.00 0
May 12, 2015 - - - 14.00 0
May 11, 2015 - - - 14.00 0
May 8, 2015 - - - 14.00 0
May 7, 2015 - - - 14.00 0
May 6, 2015 - - - 14.00 0
May 5, 2015 - - - 14.00 0
May 1, 2015 - - - 14.00 0
Apr 30, 2015 - - - 14.00 0
Apr 29, 2015 - - - 14.00 0
Apr 28, 2015 14.00 14.00 14.00 14.00 0
Apr 27, 2015 - - - 13.00 0
Apr 24, 2015 - - - 13.00 0
Apr 23, 2015 - - - 13.00 0
Apr 22, 2015 - - - 13.00 0
Apr 21, 2015 - - - 13.00 0
Apr 20, 2015 - - - 13.00 0
Apr 17, 2015 - - - 13.00 0
Apr 16, 2015 - - - 13.00 0
Apr 15, 2015 - - - 13.00 0
Apr 14, 2015 - - - 13.00 0
Apr 13, 2015 - - - 13.00 0
Apr 10, 2015 - - - 13.00 0