Recent Quotes (30 days)

You have no recent quotes
chg | %

Worldsec Limited historical prices

   Watch this stock

Historical chart

    14.00 
    11.33 
    8.67 
 Jul 2, 2015 Jun 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2016 - - - 7.00 0
Jun 28, 2016 - - - 7.00 0
Jun 27, 2016 - - - 7.00 0
Jun 24, 2016 - - - 7.00 0
Jun 23, 2016 - - - 7.00 0
Jun 22, 2016 - - - 7.00 0
Jun 21, 2016 - - - 7.00 0
Jun 20, 2016 - - - 7.00 0
Jun 17, 2016 - - - 7.00 0
Jun 16, 2016 - - - 7.00 0
Jun 15, 2016 - - - 7.00 0
Jun 14, 2016 - - - 7.00 0
Jun 13, 2016 - - - 7.00 0
Jun 10, 2016 - - - 7.00 0
Jun 9, 2016 - - - 7.00 0
Jun 8, 2016 - - - 7.00 0
Jun 7, 2016 - - - 7.00 0
Jun 6, 2016 - - - 7.00 0
Jun 3, 2016 - - - 7.00 0
Jun 2, 2016 - - - 7.00 0
Jun 1, 2016 - - - 7.00 0
May 31, 2016 - - - 7.00 0
May 27, 2016 - - - 7.00 0
May 26, 2016 - - - 7.00 0
May 25, 2016 - - - 7.00 0
May 24, 2016 - - - 7.00 0
May 23, 2016 - - - 7.00 0
May 20, 2016 - - - 7.00 0
May 19, 2016 - - - 7.00 0
May 18, 2016 - - - 7.00 0