Recent Quotes (30 days)

You have no recent quotes
chg | %

Worldsec Limited historical prices

   Watch this stock

Historical chart

    8.10 
    6.80 
    5.50 
 Jan 25, 2016 Jan 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 - - - 6.00 0
Jan 19, 2017 - - - 6.00 0
Jan 18, 2017 - - - 6.00 0
Jan 17, 2017 - - - 6.00 0
Jan 16, 2017 - - - 6.00 0
Jan 13, 2017 - - - 6.00 0
Jan 12, 2017 - - - 6.00 0
Jan 11, 2017 - - - 6.00 0
Jan 10, 2017 - - - 6.00 0
Jan 9, 2017 6.00 6.00 6.00 6.00 0
Jan 6, 2017 - - - 6.00 0
Jan 5, 2017 - - - 6.00 0
Jan 4, 2017 - - - 6.00 0
Jan 3, 2017 - - - 6.00 0
Dec 30, 2016 - - - 6.00 0
Dec 29, 2016 - - - 6.00 0
Dec 28, 2016 - - - 6.00 0
Dec 23, 2016 - - - 6.00 0
Dec 22, 2016 - - - 6.00 0
Dec 21, 2016 5.00 6.00 5.00 6.00 0
Dec 20, 2016 - - - 4.20 0
Dec 19, 2016 - - - 4.20 0
Dec 16, 2016 - - - 4.20 0
Dec 15, 2016 - - - 4.20 0
Dec 14, 2016 - - - 4.20 0
Dec 13, 2016 - - - 4.20 0
Dec 12, 2016 - - - 4.20 0
Dec 9, 2016 - - - 4.20 0
Dec 8, 2016 - - - 4.20 0
Dec 7, 2016 - - - 4.20 0