Recent Quotes (30 days)

You have no recent quotes
chg | %

Worldsec Limited historical prices

   Watch this stock

Historical chart

    8.00 
    6.73 
    5.47 
 May 3, 2016 Apr 28, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 28, 2017 - - - 4.20 0
Apr 27, 2017 - - - 4.20 0
Apr 26, 2017 - - - 4.20 0
Apr 25, 2017 - - - 4.20 0
Apr 24, 2017 - - - 4.20 0
Apr 21, 2017 - - - 4.20 0
Apr 20, 2017 - - - 4.20 0
Apr 19, 2017 - - - 4.20 0
Apr 18, 2017 - - - 4.20 0
Apr 13, 2017 - - - 4.20 0
Apr 12, 2017 - - - 4.20 0
Apr 11, 2017 - - - 4.20 0
Apr 10, 2017 - - - 4.20 0
Apr 7, 2017 - - - 4.20 0
Apr 6, 2017 - - - 4.20 0
Apr 5, 2017 - - - 4.20 0
Apr 4, 2017 - - - 4.20 0
Apr 3, 2017 - - - 4.20 0
Mar 31, 2017 - - - 4.20 0
Mar 30, 2017 - - - 4.20 0
Mar 29, 2017 - - - 4.20 0
Mar 28, 2017 - - - 4.20 0
Mar 27, 2017 - - - 4.20 0
Mar 24, 2017 - - - 4.20 0
Mar 23, 2017 - - - 4.20 0
Mar 22, 2017 - - - 4.20 0
Mar 21, 2017 - - - 4.20 0
Mar 20, 2017 - - - 4.20 0
Mar 17, 2017 - - - 4.20 0
Mar 16, 2017 - - - 4.20 0