Recent Quotes (30 days)

You have no recent quotes
chg | %

Worldsec Limited historical prices

   Watch this stock

Historical chart

    14.00 
    11.33 
    8.67 
 Jul 29, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 - - - 7.00 0
Jul 25, 2016 - - - 7.00 0
Jul 22, 2016 - - - 7.00 0
Jul 21, 2016 - - - 7.00 0
Jul 20, 2016 - - - 7.00 0
Jul 19, 2016 - - - 7.00 0
Jul 18, 2016 - - - 7.00 0
Jul 15, 2016 - - - 7.00 0
Jul 14, 2016 - - - 7.00 0
Jul 13, 2016 - - - 7.00 0
Jul 12, 2016 - - - 7.00 0
Jul 11, 2016 - - - 7.00 0
Jul 8, 2016 - - - 7.00 0
Jul 7, 2016 - - - 7.00 0
Jul 6, 2016 - - - 7.00 0
Jul 5, 2016 - - - 7.00 0
Jul 4, 2016 - - - 7.00 0
Jul 1, 2016 - - - 7.00 0
Jun 30, 2016 - - - 7.00 0
Jun 29, 2016 - - - 7.00 0
Jun 28, 2016 - - - 7.00 0
Jun 27, 2016 - - - 7.00 0
Jun 24, 2016 - - - 7.00 0
Jun 23, 2016 - - - 7.00 0
Jun 22, 2016 - - - 7.00 0
Jun 21, 2016 - - - 7.00 0
Jun 20, 2016 - - - 7.00 0
Jun 17, 2016 - - - 7.00 0
Jun 16, 2016 - - - 7.00 0
Jun 15, 2016 - - - 7.00 0