Recent Quotes (30 days)

You have no recent quotes
chg | %

Worldsec Limited historical prices

   Watch this stock

Historical chart

    8.00 
    6.73 
    5.47 
 Jun 24, 2016 Jun 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 22, 2017 - - - 4.20 0
Jun 21, 2017 - - - 4.20 0
Jun 20, 2017 - - - 4.20 0
Jun 19, 2017 - - - 4.20 0
Jun 16, 2017 - - - 4.20 0
Jun 15, 2017 - - - 4.20 0
Jun 14, 2017 - - - 4.20 0
Jun 13, 2017 - - - 4.20 0
Jun 12, 2017 - - - 4.20 0
Jun 9, 2017 - - - 4.20 0
Jun 8, 2017 - - - 4.20 0
Jun 7, 2017 - - - 4.20 0
Jun 6, 2017 - - - 4.20 0
Jun 5, 2017 - - - 4.20 0
Jun 2, 2017 - - - 4.20 0
Jun 1, 2017 - - - 4.20 0
May 31, 2017 - - - 4.20 0
May 30, 2017 - - - 4.20 0
May 26, 2017 - - - 4.20 0
May 25, 2017 - - - 4.20 0
May 24, 2017 - - - 4.20 0
May 23, 2017 - - - 4.20 0
May 22, 2017 - - - 4.20 0
May 19, 2017 - - - 4.20 0
May 18, 2017 - - - 4.20 0
May 17, 2017 - - - 4.20 0
May 16, 2017 - - - 4.20 0
May 15, 2017 - - - 4.20 0
May 12, 2017 - - - 4.20 0
May 11, 2017 - - - 4.20 0