Recent Quotes (30 days)

You have no recent quotes
chg | %

Worldsec Limited historical prices

   Watch this stock

Historical chart

    17.00 
    13.00 
    9.00 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 - - - 7.50 0
Sep 2, 2015 7.50 7.50 7.50 7.50 0
Sep 1, 2015 - - - 6.00 0
Aug 28, 2015 6.00 6.00 6.00 6.00 0
Aug 27, 2015 - - - 7.00 0
Aug 26, 2015 - - - 7.00 0
Aug 25, 2015 - - - 7.00 0
Aug 24, 2015 - - - 7.00 0
Aug 21, 2015 - - - 7.00 0
Aug 20, 2015 - - - 7.00 0
Aug 19, 2015 - - - 7.00 0
Aug 18, 2015 - - - 7.00 0
Aug 17, 2015 - - - 7.00 0
Aug 14, 2015 - - - 7.00 0
Aug 13, 2015 - - - 7.00 0
Aug 12, 2015 9.00 9.00 7.00 7.00 0
Aug 11, 2015 - - - 14.00 0
Aug 10, 2015 - - - 14.00 0
Aug 7, 2015 - - - 14.00 0
Aug 6, 2015 - - - 14.00 0
Aug 5, 2015 - - - 14.00 0
Aug 4, 2015 - - - 14.00 0
Aug 3, 2015 - - - 14.00 0
Jul 31, 2015 - - - 14.00 0
Jul 30, 2015 - - - 14.00 0
Jul 29, 2015 - - - 14.00 0
Jul 28, 2015 - - - 14.00 0
Jul 27, 2015 - - - 14.00 0
Jul 24, 2015 - - - 14.00 0
Jul 23, 2015 - - - 14.00 0