Recent Quotes (30 days)

You have no recent quotes
chg | %

Worldsec Limited historical prices

   Watch this stock

Historical chart

    9.00 
    7.40 
    5.80 
 Dec 10, 2015 Dec 7, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 7, 2016 - - - 4.20 0
Dec 6, 2016 - - - 4.20 0
Dec 5, 2016 - - - 4.20 0
Dec 2, 2016 - - - 4.20 0
Dec 1, 2016 - - - 4.20 0
Nov 30, 2016 - - - 4.20 0
Nov 29, 2016 - - - 4.20 0
Nov 28, 2016 - - - 4.20 0
Nov 25, 2016 - - - 4.20 0
Nov 24, 2016 - - - 4.20 0
Nov 23, 2016 - - - 4.20 0
Nov 22, 2016 - - - 4.20 0
Nov 21, 2016 - - - 4.20 0
Nov 18, 2016 - - - 4.20 0
Nov 17, 2016 - - - 4.20 0
Nov 16, 2016 - - - 4.20 0
Nov 15, 2016 - - - 4.20 0
Nov 14, 2016 - - - 4.20 0
Nov 11, 2016 - - - 4.20 0
Nov 10, 2016 - - - 4.20 0
Nov 9, 2016 - - - 4.20 0
Nov 8, 2016 - - - 4.20 0
Nov 7, 2016 - - - 4.20 0
Nov 4, 2016 - - - 4.20 0
Nov 3, 2016 - - - 4.20 0
Nov 2, 2016 - - - 4.20 0
Nov 1, 2016 - - - 4.20 0
Oct 31, 2016 - - - 4.20 0
Oct 28, 2016 - - - 4.20 0
Oct 27, 2016 - - - 4.20 0