Recent Quotes (30 days)

You have no recent quotes
chg | %

Worldsec Limited historical prices

   Watch this stock

Historical chart

    8.10 
    6.80 
    5.50 
 Mar 24, 2016 Mar 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 22, 2017 - - - 4.20 0
Mar 21, 2017 - - - 4.20 0
Mar 20, 2017 - - - 4.20 0
Mar 17, 2017 - - - 4.20 0
Mar 16, 2017 - - - 4.20 0
Mar 15, 2017 - - - 4.20 0
Mar 14, 2017 - - - 4.20 0
Mar 13, 2017 - - - 4.20 0
Mar 10, 2017 - - - 4.20 0
Mar 9, 2017 - - - 4.20 0
Mar 8, 2017 - - - 4.20 0
Mar 7, 2017 - - - 4.20 0
Mar 6, 2017 - - - 4.20 0
Mar 3, 2017 - - - 4.20 0
Mar 2, 2017 - - - 4.20 0
Mar 1, 2017 - - - 4.20 0
Feb 28, 2017 - - - 4.20 0
Feb 27, 2017 - - - 4.20 0
Feb 24, 2017 - - - 4.20 0
Feb 23, 2017 - - - 4.20 0
Feb 22, 2017 - - - 4.20 0
Feb 21, 2017 - - - 4.20 0
Feb 20, 2017 - - - 4.20 0
Feb 17, 2017 - - - 4.20 0
Feb 16, 2017 - - - 4.20 0
Feb 15, 2017 - - - 4.20 0
Feb 14, 2017 - - - 4.20 0
Feb 13, 2017 - - - 4.20 0
Feb 10, 2017 - - - 4.20 0
Feb 9, 2017 - - - 4.20 0