Recent Quotes (30 days)

You have no recent quotes
chg | %

Worldsec Limited historical prices

   Watch this stock

Historical chart

    14.00 
    11.33 
    8.67 
 May 1, 2015 Apr 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 28, 2016 - - - 7.00 0
Apr 27, 2016 - - - 7.00 0
Apr 26, 2016 - - - 7.00 0
Apr 25, 2016 - - - 7.00 0
Apr 22, 2016 - - - 7.00 0
Apr 21, 2016 - - - 7.00 0
Apr 20, 2016 - - - 7.00 0
Apr 19, 2016 - - - 7.00 0
Apr 18, 2016 - - - 7.00 0
Apr 15, 2016 - - - 7.00 0
Apr 14, 2016 7.00 7.00 7.00 7.00 0
Apr 13, 2016 - - - 8.10 0
Apr 12, 2016 - - - 8.10 0
Apr 11, 2016 - - - 8.10 0
Apr 8, 2016 - - - 8.10 0
Apr 7, 2016 - - - 8.10 0
Apr 6, 2016 - - - 8.10 0
Apr 5, 2016 - - - 8.10 0
Apr 4, 2016 - - - 8.10 0
Apr 1, 2016 - - - 8.10 0
Mar 31, 2016 - - - 8.10 0
Mar 30, 2016 - - - 8.10 0
Mar 29, 2016 - - - 8.10 0
Mar 24, 2016 - - - 8.10 0
Mar 23, 2016 - - - 8.10 0
Mar 22, 2016 - - - 8.10 0
Mar 21, 2016 - - - 8.10 0
Mar 18, 2016 - - - 8.10 0
Mar 17, 2016 - - - 8.10 0
Mar 16, 2016 - - - 8.10 0