Recent Quotes (30 days)

You have no recent quotes
chg | %

Worldsec Limited historical prices

   Watch this stock

Historical chart

    8.10 
    6.80 
    5.50 
 Feb 22, 2016 Feb 17, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 17, 2017 - - - 4.20 0
Feb 16, 2017 - - - 4.20 0
Feb 15, 2017 - - - 4.20 0
Feb 14, 2017 - - - 4.20 0
Feb 13, 2017 - - - 4.20 0
Feb 10, 2017 - - - 4.20 0
Feb 9, 2017 - - - 4.20 0
Feb 8, 2017 - - - 4.20 0
Feb 7, 2017 - - - 4.20 0
Feb 6, 2017 - - - 4.20 0
Feb 3, 2017 - - - 4.20 0
Feb 2, 2017 - - - 4.20 0
Feb 1, 2017 - - - 4.20 0
Jan 31, 2017 - - - 4.20 0
Jan 30, 2017 - - - 4.20 0
Jan 27, 2017 - - - 4.20 0
Jan 26, 2017 - - - 4.20 0
Jan 25, 2017 - - - 4.20 0
Jan 24, 2017 - - - 4.20 0
Jan 23, 2017 4.20 4.20 4.20 4.20 0
Jan 20, 2017 - - - 6.00 0
Jan 19, 2017 - - - 6.00 0
Jan 18, 2017 - - - 6.00 0
Jan 17, 2017 - - - 6.00 0
Jan 16, 2017 - - - 6.00 0
Jan 13, 2017 - - - 6.00 0
Jan 12, 2017 - - - 6.00 0
Jan 11, 2017 - - - 6.00 0
Jan 10, 2017 - - - 6.00 0
Jan 9, 2017 6.00 6.00 6.00 6.00 0