Recent Quotes (30 days)

You have no recent quotes
chg | %

Worldsec Limited historical prices

   Watch this stock

Historical chart

    17.00 
    13.00 
    9.00 
 Jul 1, 2014 Jun 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 - - - 14.00 0
Jun 26, 2015 - - - 14.00 0
Jun 25, 2015 - - - 14.00 0
Jun 24, 2015 - - - 14.00 0
Jun 23, 2015 - - - 14.00 0
Jun 22, 2015 - - - 14.00 0
Jun 19, 2015 - - - 14.00 0
Jun 18, 2015 - - - 14.00 0
Jun 17, 2015 - - - 14.00 0
Jun 16, 2015 - - - 14.00 0
Jun 15, 2015 - - - 14.00 0
Jun 12, 2015 - - - 14.00 0
Jun 11, 2015 - - - 14.00 0
Jun 10, 2015 - - - 14.00 0
Jun 9, 2015 - - - 14.00 0
Jun 8, 2015 - - - 14.00 0
Jun 5, 2015 - - - 14.00 0
Jun 4, 2015 - - - 14.00 0
Jun 3, 2015 - - - 14.00 0
Jun 2, 2015 - - - 14.00 0
Jun 1, 2015 - - - 14.00 0
May 29, 2015 - - - 14.00 0
May 28, 2015 - - - 14.00 0
May 27, 2015 - - - 14.00 0
May 26, 2015 - - - 14.00 0
May 22, 2015 - - - 14.00 0
May 21, 2015 - - - 14.00 0
May 20, 2015 - - - 14.00 0
May 19, 2015 - - - 14.00 0
May 18, 2015 - - - 14.00 0