Recent Quotes (30 days)

You have no recent quotes
chg | %

Worldsec Limited historical prices

   Watch this stock

Historical chart

    10.00 
    8.33 
    6.67 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 - - - 5.00 0
Oct 17, 2014 - - - 5.00 0
Oct 16, 2014 - - - 5.00 0
Oct 15, 2014 - - - 5.00 0
Oct 14, 2014 - - - 5.00 0
Oct 13, 2014 - - - 5.00 0
Oct 10, 2014 - - - 5.00 0
Oct 9, 2014 - - - 5.00 0
Oct 8, 2014 - - - 5.00 0
Oct 7, 2014 - - - 5.00 0
Oct 6, 2014 - - - 5.00 0
Oct 3, 2014 - - - 5.00 0
Oct 2, 2014 - - - 5.00 0
Oct 1, 2014 - - - 5.00 0
Sep 30, 2014 - - - 5.00 0
Sep 29, 2014 - - - 5.00 0
Sep 26, 2014 - - - 5.00 0
Sep 25, 2014 - - - 5.00 0
Sep 24, 2014 - - - 5.00 0
Sep 23, 2014 - - - 5.00 0
Sep 22, 2014 - - - 5.00 0
Sep 19, 2014 - - - 5.00 0
Sep 18, 2014 - - - 5.00 0
Sep 17, 2014 - - - 5.00 0
Sep 16, 2014 - - - 5.00 0
Sep 15, 2014 - - - 5.00 0
Sep 12, 2014 - - - 5.00 0
Sep 11, 2014 - - - 5.00 0
Sep 10, 2014 - - - 5.00 0
Sep 9, 2014 - - - 5.00 0