Recent Quotes (30 days)

You have no recent quotes
chg | %

Wolseley plc historical prices

   Watch this stock

Historical chart

    3483 
    3061 
    2638 
 May 28, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 3,367.00 3,379.20 3,322.00 3,329.00 479,775
May 23, 2013 3,365.00 3,387.00 3,322.00 3,346.00 968,113
May 22, 2013 3,410.00 3,460.00 3,398.00 3,431.00 1,049,164
May 21, 2013 3,462.00 3,483.00 3,457.00 3,483.00 667,427
May 20, 2013 3,426.00 3,480.00 3,412.40 3,473.00 488,233
May 17, 2013 3,398.00 3,427.00 3,355.00 3,427.00 451,964
May 16, 2013 3,380.00 3,423.00 3,380.00 3,405.00 521,538
May 15, 2013 3,332.00 3,383.00 3,327.00 3,379.00 530,678
May 14, 2013 3,384.00 3,384.00 3,326.00 3,370.00 486,377
May 13, 2013 3,316.00 3,349.00 3,312.80 3,343.00 279,081
May 10, 2013 3,309.00 3,337.00 3,304.00 3,320.00 632,279
May 9, 2013 3,260.00 3,320.00 3,258.00 3,310.00 436,870
May 8, 2013 3,243.00 3,278.00 3,243.00 3,267.00 460,863
May 7, 2013 3,243.00 3,249.00 3,220.00 3,242.00 748,027
May 3, 2013 3,174.00 3,279.00 3,157.00 3,257.00 788,649
May 2, 2013 3,187.00 3,194.00 3,126.00 3,163.00 701,972
May 1, 2013 3,202.00 3,220.00 3,188.00 3,201.00 304,963
Apr 30, 2013 3,242.00 3,251.00 3,169.00 3,183.00 597,767
Apr 29, 2013 3,228.00 3,259.00 3,216.00 3,235.00 447,846
Apr 26, 2013 3,233.00 3,252.00 3,207.00 3,230.00 427,532
Apr 25, 2013 3,199.00 3,246.00 3,186.00 3,238.00 578,275
Apr 24, 2013 3,219.00 3,226.00 3,185.00 3,198.00 578,767
Apr 23, 2013 3,096.00 3,218.00 3,096.00 3,214.00 983,901
Apr 22, 2013 3,147.00 3,147.00 3,079.00 3,086.00 837,919
Apr 19, 2013 3,175.00 3,175.00 3,116.00 3,133.00 809,191
Apr 18, 2013 3,168.00 3,190.00 3,148.00 3,165.00 574,685
Apr 17, 2013 3,198.00 3,206.00 3,140.00 3,156.00 768,989
Apr 16, 2013 3,189.00 3,194.00 3,133.00 3,175.00 1,180,408
Apr 15, 2013 3,192.00 3,207.00 3,150.00 3,205.00 636,222
Apr 12, 2013 3,187.00 3,202.00 3,165.00 3,176.32 494,389

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service