William Hill plc: LON:WMH historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	446.80	448.10	441.00	445.00	4,737,779
May 16, 2013	442.00	450.10	440.30	447.00	5,080,313
May 15, 2013	431.10	437.20	428.65	435.90	3,992,081
May 14, 2013	426.00	430.40	425.50	429.40	2,235,197
May 13, 2013	425.40	428.50	424.64	427.20	3,014,938
May 10, 2013	425.10	427.90	423.60	426.50	3,392,440
May 9, 2013	424.10	427.20	423.10	425.30	2,779,669
May 8, 2013	418.40	426.10	417.30	425.80	3,970,131
May 7, 2013	425.40	425.90	410.70	418.80	4,328,238
May 3, 2013	420.70	426.30	416.30	425.10	4,377,562
May 2, 2013	422.00	426.20	411.40	420.30	6,950,777
May 1, 2013	428.80	428.81	419.00	423.60	5,211,720
Apr 30, 2013	432.20	433.50	426.00	426.00	23,324,422
Apr 29, 2013	432.00	437.00	427.00	430.50	4,633,249
Apr 26, 2013	421.80	431.00	417.00	430.70	5,555,677
Apr 25, 2013	420.70	423.96	415.00	422.50	4,349,221
Apr 24, 2013	426.40	426.50	418.40	421.10	3,068,591
Apr 23, 2013	413.00	426.70	413.00	426.70	6,942,013
Apr 22, 2013	413.40	418.20	409.30	410.20	4,820,083
Apr 19, 2013	400.00	414.90	397.60	409.62	9,627,366
Apr 18, 2013	393.70	397.10	388.90	390.58	3,834,984
Apr 17, 2013	387.80	394.20	386.00	390.17	4,767,043
Apr 16, 2013	380.70	386.00	377.00	385.80	2,903,873
Apr 15, 2013	382.50	387.40	374.20	380.60	4,032,841
Apr 12, 2013	390.60	392.58	386.20	387.26	4,675,844
Apr 11, 2013	386.90	397.30	386.80	395.20	3,235,687
Apr 10, 2013	379.20	387.60	376.75	387.00	6,398,305
Apr 9, 2013	379.80	380.40	372.80	376.30	3,105,746
Apr 8, 2013	374.60	378.20	374.60	376.70	3,809,840
Apr 5, 2013	384.00	384.40	373.00	373.40	6,285,705