Renewable Energy Generation Ltd.: LON:WIND historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	62.50	63.00	62.15	62.50	0
May 22, 2013	62.25	63.00	62.25	62.70	0
May 21, 2013	62.00	62.55	62.00	62.00	0
May 20, 2013	62.55	62.55	-	62.55	0
May 17, 2013	61.90	62.46	61.90	61.90	0
May 16, 2013	62.46	62.50	61.83	62.50	0
May 15, 2013	61.65	62.46	61.60	62.46	0
May 14, 2013	61.60	-	61.60	61.60	0
May 13, 2013	61.58	62.25	61.58	61.60	0
May 10, 2013	62.50	62.50	61.60	61.60	0
May 9, 2013	61.60	62.58	61.60	62.58	0
May 8, 2013	62.50	62.50	61.60	61.60	0
May 7, 2013	62.00	62.00	61.50	61.50	220
May 3, 2013	62.80	62.80	62.00	62.00	0
May 2, 2013	61.00	62.00	60.36	61.90	0
May 1, 2013	60.36	-	60.00	60.50	0
Apr 30, 2013	60.39	-	60.36	60.36	0
Apr 29, 2013	61.20	-	60.36	61.00	0
Apr 26, 2013	61.35	-	60.36	60.36	0
Apr 25, 2013	61.40	-	61.40	61.40	0
Apr 24, 2013	60.00	61.50	60.00	60.36	0
Apr 23, 2013	61.95	61.95	60.00	60.22	0
Apr 22, 2013	60.33	-	60.33	60.36	0
Apr 19, 2013	60.15	62.75	60.00	61.50	0
Apr 18, 2013	60.15	-	60.15	60.15	0
Apr 17, 2013	62.16	62.16	-	62.16	0
Apr 16, 2013	60.30	-	60.00	60.00	0
Apr 15, 2013	61.00	62.70	60.12	60.50	0
Apr 12, 2013	62.75	62.75	62.75	62.70	0
Apr 11, 2013	60.88	62.00	60.50	61.43	42,403