Recent Quotes (30 days)

You have no recent quotes
chg | %

Walker Greenbank plc historical prices

   Watch this stock

Historical chart

    128.00 
    107.17 
    86.33 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 128.88 128.88 126.55 128.00 0
Jun 17, 2013 128.00 129.00 - 127.80 0
Jun 14, 2013 126.00 128.00 - 128.00 0
Jun 13, 2013 128.00 128.00 122.00 126.00 0
Jun 12, 2013 122.00 128.00 - 128.00 0
Jun 11, 2013 120.15 123.00 118.25 123.00 0
Jun 10, 2013 120.80 121.88 119.00 121.75 0
Jun 7, 2013 121.50 121.50 - 121.50 0
Jun 6, 2013 119.00 122.00 - 118.00 0
Jun 5, 2013 119.00 119.00 - 119.00 0
Jun 4, 2013 115.60 119.00 115.00 118.62 0
Jun 3, 2013 116.85 116.85 - 116.85 0
May 31, 2013 115.00 115.00 - 114.30 0
May 30, 2013 115.00 115.00 113.50 114.25 0
May 29, 2013 115.00 115.00 114.00 114.00 0
May 28, 2013 113.30 115.00 113.30 115.00 0
May 24, 2013 113.66 115.00 113.15 113.30 0
May 23, 2013 114.00 115.00 112.60 113.66 0
May 22, 2013 114.50 114.98 113.00 114.98 0
May 21, 2013 119.00 119.00 110.00 114.40 0
May 20, 2013 114.00 119.00 110.00 119.00 0
May 17, 2013 110.99 113.00 110.99 113.00 0
May 16, 2013 113.00 113.00 110.99 113.00 0
May 15, 2013 110.50 113.00 - 113.00 0
May 14, 2013 109.60 111.00 - 110.00 0
May 13, 2013 110.00 110.00 109.50 110.00 0
May 10, 2013 110.00 111.00 - 110.00 0
May 9, 2013 111.00 111.00 109.00 109.00 0
May 8, 2013 109.75 111.00 - 109.82 0
May 7, 2013 109.00 110.00 106.00 110.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service