Recent Quotes (30 days)

You have no recent quotes
chg | %

The Weir Group PLC historical prices

   Watch this stock

Historical chart

    2474 
    2121 
    1767 
 Jun 19, 2012 Jun 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 17, 2013 2,161.00 2,229.00 2,160.82 2,206.00 578,136
Jun 14, 2013 2,168.00 2,205.00 2,151.00 2,162.00 354,269
Jun 13, 2013 2,147.00 2,174.00 2,114.00 2,166.00 480,014
Jun 12, 2013 2,194.00 2,217.00 2,181.00 2,181.00 397,876
Jun 11, 2013 2,260.00 2,268.18 2,160.00 2,192.00 639,227
Jun 10, 2013 2,220.00 2,293.40 2,220.00 2,267.00 480,353
Jun 7, 2013 2,228.00 2,244.00 2,189.00 2,235.00 552,881
Jun 6, 2013 2,281.00 2,284.00 2,220.00 2,220.00 561,206
Jun 5, 2013 2,313.00 2,313.00 2,275.00 2,275.00 602,511
Jun 4, 2013 2,328.00 2,349.00 2,308.00 2,323.00 296,210
Jun 3, 2013 2,318.00 2,362.00 2,302.00 2,323.29 475,270
May 31, 2013 2,321.00 2,346.00 2,298.00 2,331.68 572,775
May 30, 2013 2,302.00 2,342.00 2,292.16 2,329.00 320,842
May 29, 2013 2,369.00 2,369.00 2,303.00 2,307.00 395,064
May 28, 2013 2,321.00 2,381.00 2,321.00 2,375.00 485,763
May 24, 2013 2,337.00 2,343.00 2,284.00 2,289.84 485,990
May 23, 2013 2,352.00 2,366.00 2,284.00 2,320.00 951,280
May 22, 2013 2,423.00 2,424.00 2,383.00 2,404.00 656,678
May 21, 2013 2,390.00 2,421.00 2,387.00 2,420.00 701,071
May 20, 2013 2,409.00 2,409.00 2,348.00 2,386.00 521,887
May 17, 2013 2,469.00 2,469.00 2,376.00 2,399.00 812,286
May 16, 2013 2,423.00 2,472.00 2,413.00 2,470.00 594,295
May 15, 2013 2,438.00 2,454.00 2,401.46 2,415.00 810,012
May 14, 2013 2,416.00 2,457.00 2,397.96 2,445.00 853,600
May 13, 2013 2,373.00 2,426.00 2,364.00 2,402.00 712,640
May 10, 2013 2,300.00 2,359.00 2,295.00 2,348.00 860,999
May 9, 2013 2,203.00 2,304.00 2,203.00 2,290.00 687,874
May 8, 2013 2,158.00 2,218.00 2,148.30 2,211.00 366,877
May 7, 2013 2,192.00 2,202.00 2,146.00 2,154.00 593,059
May 3, 2013 2,129.00 2,215.00 2,118.00 2,203.00 924,736

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service