Recent Quotes (30 days)

You have no recent quotes
chg | %

Woburn Energy Plc historical prices

   Watch this stock

Historical chart

    1.82 
    1.47 
    1.11 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 1.32 1.99 - 1.59 0
May 20, 2013 1.05 1.32 1.00 1.32 0
May 17, 2013 0.91 - 0.90 0.90 0
May 16, 2013 - - - 1.05 0
May 15, 2013 - - - 1.05 0
May 14, 2013 1.00 - 1.00 1.05 0
May 13, 2013 - - - 1.10 0
May 10, 2013 1.00 - 1.00 1.10 0
May 9, 2013 - - - 1.00 0
May 8, 2013 1.00 - 1.00 1.00 0
May 7, 2013 1.00 - 1.00 1.00 0
May 3, 2013 1.00 - 1.00 1.00 0
May 2, 2013 1.00 - 1.00 1.00 0
May 1, 2013 1.05 - 1.00 1.00 0
Apr 30, 2013 1.05 - 1.05 1.21 0
Apr 29, 2013 1.00 - 1.00 1.00 0
Apr 26, 2013 1.05 - 1.05 1.05 0
Apr 25, 2013 1.25 - 1.06 1.06 0
Apr 24, 2013 1.25 - 1.25 1.25 0
Apr 23, 2013 1.25 - 1.25 1.25 0
Apr 22, 2013 1.35 - 1.35 1.35 0
Apr 19, 2013 - - - 1.25 0
Apr 18, 2013 - - - 1.25 0
Apr 17, 2013 1.25 - 1.25 1.25 0
Apr 16, 2013 1.42 1.42 1.25 1.25 0
Apr 15, 2013 1.10 1.70 - 1.27 0
Apr 12, 2013 - - - 0.85 0
Apr 11, 2013 0.85 - 0.85 0.85 0
Apr 10, 2013 0.90 - 0.85 0.85 0
Apr 9, 2013 0.90 - 0.90 0.90 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service